Solv Protocol SolvBTC Jupiter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $11.296.028 | $12,33 | N/A |
| 2026-04-06 | $18.553.951 | $0,000000000000000000 | $77.471 |
| 2026-04-05 | $18.553.951 | $0,000000000000000000 | $70.929 |
| 2026-04-03 | $18.728.768 | $534,96 | $70.929 |
| 2026-04-02 | $19.187.165 | $1.269,51 | $71.343 |
| 2026-04-01 | $19.187.165 | $1.269,51 | $73.090 |
| 2026-03-24 | $25.851.915 | $83,50 | $73.090 |
| 2026-03-23 | $25.851.915 | $83,50 | $98.123 |
| 2026-03-22 | $26.067.759 | $83,50 | $98.123 |
| 2026-03-21 | $22.799.523 | $178,48 | $98.123 |
| 2026-03-20 | $26.070.074 | $83,50 | $85.821 |
| 2026-03-19 | $26.070.074 | $83,50 | $98.123 |
| 2026-03-18 | $26.070.074 | $83,50 | $98.123 |
| 2026-03-17 | $26.070.074 | $83,50 | $98.123 |
| 2026-03-16 | $26.069.756 | $83,50 | $98.123 |
| 2026-03-15 | $26.069.737 | $83,50 | $98.123 |
| 2026-03-14 | $25.977.291 | $83,50 | $98.123 |
| 2026-03-13 | $25.977.212 | $83,50 | $98.123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
