Solv Protocol Staked BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $62.598.171 | $35,00 | N/A |
| 2026-08-10 | $63.748.237 | $78,86 | $63.582 |
| 2026-08-09 | $64.043.012 | $786,31 | $64.750 |
| 2026-08-08 | $63.527.991 | $1.637,80 | $65.049 |
| 2026-08-07 | $62.803.435 | $228,19 | $64.526 |
| 2026-08-06 | $63.263.669 | $287,04 | $63.790 |
| 2026-08-05 | $64.943.406 | $49,84 | $64.258 |
| 2026-08-04 | $62.731.429 | $2.676,83 | $65.964 |
| 2026-08-03 | $63.667.429 | $2,11 | $63.717 |
| 2026-08-01 | $63.611.660 | $2,00 | $64.668 |
| 2026-07-30 | $64.830.415 | $72,89 | $64.611 |
| 2026-07-29 | $64.164.762 | $72,14 | $65.849 |
| 2026-07-28 | $64.305.814 | $1.172,32 | $65.173 |
| 2026-07-27 | $63.573.271 | $39,19 | $65.316 |
| 2026-07-26 | $63.136.249 | $363,92 | $64.572 |
| 2026-07-25 | $62.583.606 | $1,86 | $64.128 |
| 2026-07-24 | $62.362.355 | $470,86 | $63.567 |
| 2026-07-22 | $65.103.119 | $34,73 | $63.342 |
| 2026-07-21 | $100.667.546 | $84,33 | $66.126 |
| 2026-07-20 | $63.231.488 | $117,85 | $102.249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
