Solv Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.856.536 | $3.399.973 | N/A |
| 2026-07-16 | $3.843.569 | $3.372.064 | $0,00259245 |
| 2026-07-15 | $3.941.470 | $3.584.901 | $0,00265848 |
| 2026-07-14 | $3.961.299 | $3.585.022 | $0,00267186 |
| 2026-07-13 | $3.858.659 | $3.593.590 | $0,00260263 |
| 2026-07-12 | $3.939.114 | $3.367.617 | $0,00265690 |
| 2026-07-11 | $4.048.724 | $4.075.941 | $0,00273083 |
| 2026-07-10 | $4.197.961 | $4.535.245 | $0,00283149 |
| 2026-07-09 | $4.047.931 | $3.599.254 | $0,00273029 |
| 2026-07-08 | $4.063.486 | $4.448.655 | $0,00274078 |
| 2026-07-07 | $4.082.305 | $4.281.001 | $0,00275348 |
| 2026-07-06 | $4.361.669 | $4.171.454 | $0,00294191 |
| 2026-07-05 | $4.364.131 | $4.101.880 | $0,00294357 |
| 2026-07-04 | $4.400.774 | $4.144.635 | $0,00296828 |
| 2026-07-03 | $4.480.995 | $4.174.170 | $0,00302239 |
| 2026-07-02 | $4.384.003 | $2.747.379 | $0,00295697 |
| 2026-07-01 | $4.530.270 | $6.233.266 | $0,00305563 |
| 2026-06-30 | $4.194.744 | $4.142.744 | $0,00282932 |
| 2026-06-29 | $4.317.916 | $4.183.598 | $0,00291239 |
| 2026-06-28 | $4.236.529 | $4.165.711 | $0,00285750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
