Solv Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.599.544 | $5.323.590 | N/A |
| 2026-08-31 | $14.841.650 | $5.474.639 | $0,00292358 |
| 2026-08-30 | $15.974.426 | $5.195.600 | $0,00278154 |
| 2026-08-29 | $15.049.949 | $4.846.086 | $0,00299384 |
| 2026-08-28 | $15.171.632 | $4.401.848 | $0,00282058 |
| 2026-08-27 | $14.867.748 | $7.625.682 | $0,00284338 |
| 2026-08-26 | $15.112.924 | $18.291.558 | $0,00278643 |
| 2026-08-25 | $14.344.420 | $5.970.954 | $0,00283238 |
| 2026-08-24 | $13.916.187 | $4.415.014 | $0,00268835 |
| 2026-08-23 | $13.616.515 | $6.616.535 | $0,00260809 |
| 2026-08-22 | $14.312.782 | $6.343.897 | $0,00255193 |
| 2026-08-21 | $13.404.986 | $4.278.965 | $0,00268242 |
| 2026-08-20 | $12.816.909 | $4.699.400 | $0,00251229 |
| 2026-08-19 | $12.731.444 | $5.876.671 | $0,00240207 |
| 2026-08-18 | $12.587.917 | $2.922.263 | $0,00238605 |
| 2026-08-17 | $12.109.395 | $3.824.052 | $0,00235916 |
| 2026-08-16 | $12.110.743 | $4.135.048 | $0,00226947 |
| 2026-08-15 | $11.752.526 | $4.230.673 | $0,00226973 |
| 2026-08-14 | $11.901.644 | $3.383.213 | $0,00220259 |
| 2026-08-13 | $12.367.728 | $3.686.531 | $0,00223054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
