Solv Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $27.269.371 | $4.276.486 | N/A |
| 2026-10-29 | $27.605.418 | $8.077.433 | $0,00477148 |
| 2026-10-28 | $27.866.476 | $7.064.439 | $0,00483028 |
| 2026-10-27 | $24.932.895 | $3.401.760 | $0,00487596 |
| 2026-10-26 | $25.405.950 | $6.793.348 | $0,00436265 |
| 2026-10-25 | $25.219.285 | $4.273.837 | $0,00444542 |
| 2026-10-24 | $24.552.650 | $4.839.990 | $0,00441276 |
| 2026-10-23 | $24.805.553 | $3.818.024 | $0,00429612 |
| 2026-10-22 | $24.760.150 | $7.721.102 | $0,00434037 |
| 2026-10-21 | $25.405.866 | $6.374.856 | $0,00433242 |
| 2026-10-20 | $24.556.716 | $11.801.623 | $0,00444541 |
| 2026-10-19 | $26.020.877 | $11.191.146 | $0,00429683 |
| 2026-10-18 | $24.337.819 | $4.097.104 | $0,00455302 |
| 2026-10-17 | $24.478.185 | $17.200.237 | $0,00425853 |
| 2026-10-16 | $23.524.148 | $5.762.411 | $0,00428309 |
| 2026-10-15 | $22.260.941 | $3.284.358 | $0,00411615 |
| 2026-10-14 | $22.928.079 | $3.964.956 | $0,00389512 |
| 2026-10-13 | $22.699.865 | $3.933.430 | $0,00401186 |
| 2026-10-12 | $23.657.193 | $3.511.624 | $0,00397192 |
| 2026-10-11 | $22.679.691 | $2.598.114 | $0,00413943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
