Solv Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.845.107 | $4.498.261 | N/A |
| 2026-06-01 | $5.754.381 | $3.082.099 | $0,00394316 |
| 2026-05-31 | $5.713.319 | $3.729.581 | $0,00388377 |
| 2026-05-30 | $5.735.279 | $4.694.135 | $0,00385358 |
| 2026-05-29 | $5.503.473 | $4.218.369 | $0,00386900 |
| 2026-05-28 | $5.814.755 | $2.970.098 | $0,00371375 |
| 2026-05-27 | $6.035.979 | $3.823.831 | $0,00392515 |
| 2026-05-26 | $6.169.818 | $3.776.297 | $0,00407222 |
| 2026-05-25 | $6.111.011 | $4.190.745 | $0,00416024 |
| 2026-05-24 | $6.258.883 | $4.385.715 | $0,00412602 |
| 2026-05-23 | $6.054.739 | $5.752.032 | $0,00422213 |
| 2026-05-22 | $6.306.755 | $5.493.511 | $0,00408056 |
| 2026-05-21 | $6.157.548 | $4.072.010 | $0,00425494 |
| 2026-05-20 | $6.137.723 | $6.018.545 | $0,00415316 |
| 2026-05-19 | $6.118.235 | $7.453.079 | $0,00414820 |
| 2026-05-18 | $5.960.057 | $5.113.151 | $0,00412563 |
| 2026-05-17 | $6.204.708 | $5.642.251 | $0,00403182 |
| 2026-05-16 | $6.418.369 | $8.749.553 | $0,00417736 |
| 2026-05-15 | $6.914.987 | $8.445.709 | $0,00432779 |
| 2026-05-14 | $7.505.141 | $20.126.023 | $0,00466070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
