SOLVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $85.562 | $17,32 | N/A |
| 2026-03-31 | $82.393 | $36,92 | $0,00010083 |
| 2026-03-30 | $80.497 | $123,42 | $0,00009706 |
| 2026-03-29 | $80.497 | $31,13 | $0,00009576 |
| 2026-03-28 | $80.364 | $78,55 | $0,00009470 |
| 2026-03-27 | $86.039 | $1,14 | $0,00009455 |
| 2026-03-26 | $86.178 | $1,14 | $0,00010122 |
| 2026-03-25 | $84.079 | $31,35 | $0,00010139 |
| 2026-03-24 | $84.079 | $31,35 | $0,00009892 |
| 2026-03-22 | $84.360 | $2,02 | $0,00009892 |
| 2026-03-21 | $83.943 | $2,01 | $0,00009925 |
| 2026-03-20 | $87.074 | $103,56 | $0,00009876 |
| 2026-03-19 | $86.947 | $103,41 | $0,00010244 |
| 2026-03-18 | $91.700 | $36,31 | $0,00010229 |
| 2026-03-17 | $92.176 | $40,71 | $0,00010733 |
| 2026-03-16 | $92.176 | $40,71 | $0,00010844 |
| 2026-03-14 | $83.969 | $18,19 | $0,00010844 |
| 2026-03-13 | $82.605 | $51,36 | $0,00009879 |
| 2026-03-12 | $81.861 | $3,21 | $0,00009718 |
| 2026-03-11 | $81.997 | $3,88 | $0,00009631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
