Solvex Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $773.756 | $5.379,47 | N/A |
| 2026-07-16 | $765.834 | $5.831,87 | $0,01938825 |
| 2026-07-15 | $769.813 | $6.401,21 | $0,01948898 |
| 2026-07-14 | $750.079 | $9.750,80 | $0,01898938 |
| 2026-07-13 | $757.430 | $3.620,28 | $0,01917549 |
| 2026-07-12 | $789.572 | $3.700,58 | $0,01998921 |
| 2026-07-11 | $798.914 | $10.681,79 | $0,02022572 |
| 2026-07-10 | $754.016 | $4.705,69 | $0,01908906 |
| 2026-07-09 | $793.430 | $4.869,89 | $0,02008689 |
| 2026-07-08 | $789.404 | $3.683,31 | $0,01998495 |
| 2026-07-07 | $801.377 | $7.353,68 | $0,02028806 |
| 2026-07-06 | $805.287 | $4.518,86 | $0,02038707 |
| 2026-07-05 | $793.358 | $5.033,74 | $0,02008505 |
| 2026-07-04 | $813.016 | $6.435,67 | $0,02058274 |
| 2026-07-03 | $793.301 | $5.670,20 | $0,02008362 |
| 2026-07-02 | $793.144 | $8.610,88 | $0,02007963 |
| 2026-07-01 | $801.106 | $5.190,24 | $0,02028121 |
| 2026-06-30 | $800.799 | $8.963,66 | $0,02027343 |
| 2026-06-29 | $796.894 | $4.814,29 | $0,02017457 |
| 2026-06-28 | $816.579 | $9.232,94 | $0,02067294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
