Solvex Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $730.855 | $8.288,11 | N/A |
| 2026-09-04 | $750.466 | $4.504,77 | $0,01850270 |
| 2026-09-03 | $765.998 | $15.705,12 | $0,01899919 |
| 2026-09-02 | $765.974 | $8.822,30 | $0,01939241 |
| 2026-09-01 | $789.785 | $4.790,79 | $0,01939179 |
| 2026-08-31 | $785.942 | $5.634,73 | $0,01999461 |
| 2026-08-30 | $813.650 | $9.771,90 | $0,01989731 |
| 2026-08-29 | $766.224 | $4.883,74 | $0,02059879 |
| 2026-08-28 | $790.080 | $7.811,53 | $0,01939812 |
| 2026-08-27 | $758.375 | $13.069,29 | $0,02000207 |
| 2026-08-26 | $762.225 | $6.610,84 | $0,01919942 |
| 2026-08-25 | $770.138 | $9.456,93 | $0,01929687 |
| 2026-08-24 | $793.876 | $13.067,87 | $0,01949722 |
| 2026-08-23 | $821.489 | $6.395,60 | $0,02009818 |
| 2026-08-22 | $778.037 | $5.014,39 | $0,02079723 |
| 2026-08-21 | $754.243 | $8.987,23 | $0,01969720 |
| 2026-08-20 | $750.144 | $6.229,35 | $0,01909481 |
| 2026-08-19 | $742.157 | $10.359,83 | $0,01899104 |
| 2026-08-18 | $749.915 | $4.740,10 | $0,01878883 |
| 2026-08-17 | $761.725 | $8.352,95 | $0,01898525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
