Solvex Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $825.016 | $38.762 | N/A |
| 2026-06-01 | $823.618 | $32.234 | $0,02088604 |
| 2026-05-31 | $815.899 | $35.910 | $0,02060647 |
| 2026-05-30 | $818.294 | $38.510 | $0,02058272 |
| 2026-05-29 | $829.515 | $40.168 | $0,02071634 |
| 2026-05-28 | $862.474 | $36.537 | $0,02100044 |
| 2026-05-27 | $886.807 | $44.303 | $0,02183484 |
| 2026-05-26 | $890.279 | $41.559 | $0,02239040 |
| 2026-05-25 | $904.228 | $49.348 | $0,02253877 |
| 2026-05-24 | $901.133 | $56.245 | $0,02289201 |
| 2026-05-23 | $849.918 | $59.509 | $0,02281353 |
| 2026-05-22 | $854.834 | $52.791 | $0,02151696 |
| 2026-05-21 | $854.131 | $49.605 | $0,02154019 |
| 2026-05-20 | $843.288 | $87.127 | $0,02162363 |
| 2026-05-19 | $815.160 | $46.092 | $0,02134921 |
| 2026-05-18 | $806.031 | $50.315 | $0,02063667 |
| 2026-05-17 | $807.041 | $43.071 | $0,02040589 |
| 2026-05-16 | $811.068 | $49.466 | $0,02043144 |
| 2026-05-15 | $817.447 | $41.659 | $0,02053342 |
| 2026-05-14 | $818.958 | $55.037 | $0,02069491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
