Solvex Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $840.839 | $7.921,00 | N/A |
| 2026-10-21 | $809.143 | $7.664,43 | $0,02128712 |
| 2026-10-20 | $832.813 | $2.771,65 | $0,02048469 |
| 2026-10-19 | $809.099 | $3.237,89 | $0,02108392 |
| 2026-10-18 | $852.461 | $8.605,69 | $0,02048358 |
| 2026-10-17 | $868.154 | $2.409,92 | $0,02158135 |
| 2026-10-16 | $856.339 | $11.752,20 | $0,02197865 |
| 2026-10-15 | $943.201 | $7.826,19 | $0,02167952 |
| 2026-10-14 | $860.563 | $6.664,85 | $0,02387857 |
| 2026-10-13 | $852.396 | $7.638,82 | $0,02178646 |
| 2026-10-12 | $832.715 | $5.837,88 | $0,02157970 |
| 2026-10-11 | $828.818 | $5.083,00 | $0,02108144 |
| 2026-10-10 | $864.343 | $4.237,17 | $0,02098280 |
| 2026-10-09 | $817.066 | $8.147,66 | $0,02188215 |
| 2026-10-08 | $833.042 | $5.342,20 | $0,02068527 |
| 2026-10-07 | $868.858 | $7.950,85 | $0,02108973 |
| 2026-10-06 | $837.302 | $6.598,11 | $0,02199646 |
| 2026-10-05 | $821.471 | $9.323,73 | $0,02119758 |
| 2026-10-04 | $785.899 | $9.169,69 | $0,02079678 |
| 2026-10-03 | $789.866 | $7.747,22 | $0,01989624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
