SolXenCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $106.873 | $268,71 | N/A |
| 2026-10-04 | $99.662 | $103,39 | $0,00010688 |
| 2026-10-03 | $101.632 | $2.222,48 | $0,00009967 |
| 2026-10-02 | $97.605 | $683,70 | $0,00010164 |
| 2026-10-01 | $94.360 | $330,24 | $0,00009761 |
| 2026-09-30 | $91.743 | $4,91 | $0,00009436 |
| 2026-09-29 | $92.098 | $124,87 | $0,00009175 |
| 2026-09-28 | $93.426 | $205,45 | $0,00009210 |
| 2026-09-27 | $95.196 | $44,29 | $0,00009343 |
| 2026-09-26 | $94.941 | $300,23 | $0,00009520 |
| 2026-09-25 | $90.187 | $15,10 | $0,00009494 |
| 2026-09-24 | $88.102 | $123,39 | $0,00009019 |
| 2026-09-23 | $90.554 | $71,62 | $0,00008811 |
| 2026-09-22 | $91.227 | $11,00 | $0,00009056 |
| 2026-09-21 | $85.251 | $314,00 | $0,00009123 |
| 2026-09-20 | $87.490 | $42,03 | $0,00008525 |
| 2026-09-19 | $88.370 | $37,46 | $0,00008749 |
| 2026-09-18 | $80.308 | $127,40 | $0,00008837 |
| 2026-09-17 | $78.721 | $2,75 | $0,00008031 |
| 2026-09-16 | $77.794 | $1,12 | $0,00007872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
