SolXenCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $119.987 | $39,44 | N/A |
| 2026-04-01 | $122.287 | $408,04 | $0,00011998 |
| 2026-03-31 | $119.489 | $273,14 | $0,00012238 |
| 2026-03-30 | $121.564 | $201,88 | $0,00012010 |
| 2026-03-29 | $123.075 | $6,41 | $0,00012096 |
| 2026-03-28 | $124.217 | $204,30 | $0,00012308 |
| 2026-03-27 | $128.150 | $91,67 | $0,00012422 |
| 2026-03-26 | $136.923 | $384,93 | $0,00012815 |
| 2026-03-25 | $131.639 | $93,93 | $0,00013693 |
| 2026-03-24 | $131.975 | $299,98 | $0,00013100 |
| 2026-03-23 | $126.672 | $131,27 | $0,00013197 |
| 2026-03-22 | $129.745 | $163,49 | $0,00012668 |
| 2026-03-21 | $128.606 | $445,38 | $0,00012975 |
| 2026-03-20 | $129.346 | $84,97 | $0,00012861 |
| 2026-03-19 | $130.585 | $1.193,44 | $0,00012935 |
| 2026-03-18 | $142.063 | $1.057,92 | $0,00013056 |
| 2026-03-17 | $139.383 | $354,35 | $0,00014207 |
| 2026-03-16 | $136.460 | $550,91 | $0,00013939 |
| 2026-03-15 | $125.201 | $184,28 | $0,00013667 |
| 2026-03-14 | $125.925 | $990,63 | $0,00012604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
