Solzilla Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $23.330 | $46,92 | N/A |
| 2026-11-07 | $23.567 | $1,14 | $0,000000000033790 |
| 2026-11-06 | $23.569 | $1,53 | $0,000000000034134 |
| 2026-11-05 | $25.105 | $5,72 | $0,000000000034137 |
| 2026-11-04 | $24.358 | $7,94 | $0,000000000036362 |
| 2026-11-03 | $24.059 | $1,26 | $0,000000000035280 |
| 2026-11-02 | $24.123 | $1,26 | $0,000000000034847 |
| 2026-11-01 | $24.991 | $23,85 | $0,000000000034940 |
| 2026-10-31 | $25.040 | $24,02 | $0,000000000036197 |
| 2026-10-29 | $26.785 | $38,80 | $0,000000000036268 |
| 2026-10-28 | $26.609 | $115,32 | $0,000000000038795 |
| 2026-10-27 | $25.768 | $3,14 | $0,000000000038540 |
| 2026-10-24 | $26.307 | $53,48 | $0,000000000037322 |
| 2026-10-23 | $26.685 | $380,65 | $0,000000000038103 |
| 2026-10-22 | $26.280 | $248,37 | $0,000000000038650 |
| 2026-10-21 | $25.662 | $1,88 | $0,000000000038064 |
| 2026-10-20 | $25.374 | $1,84 | $0,000000000037169 |
| 2026-10-19 | $25.086 | $6,74 | $0,000000000036752 |
| 2026-10-18 | $24.964 | $17,42 | $0,000000000036334 |
| 2026-10-17 | $25.389 | $20,91 | $0,000000000036158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
