somaliscan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $75.425 | $997,73 | N/A |
| 2026-03-25 | $70.098 | $500,38 | $0,00007543 |
| 2026-03-24 | $73.901 | $681,13 | $0,00007011 |
| 2026-03-23 | $74.122 | $376,09 | $0,00007391 |
| 2026-03-22 | $76.666 | $2.735,04 | $0,00007413 |
| 2026-03-21 | $78.271 | $23,36 | $0,00007565 |
| 2026-03-20 | $77.442 | $834,91 | $0,00007828 |
| 2026-03-19 | $84.214 | $963,04 | $0,00007745 |
| 2026-03-18 | $93.706 | $752,72 | $0,00008422 |
| 2026-03-17 | $100.823 | $6.268,77 | $0,00009372 |
| 2026-03-16 | $97.839 | $9.010,08 | $0,00010083 |
| 2026-03-15 | $107.467 | $5.173,69 | $0,00009786 |
| 2026-03-14 | $111.119 | $2.457,92 | $0,00010748 |
| 2026-03-13 | $125.718 | $2.298,40 | $0,00011113 |
| 2026-03-12 | $135.722 | $547,73 | $0,00012574 |
| 2026-03-11 | $131.723 | $1.061,34 | $0,00013544 |
| 2026-03-10 | $139.648 | $863,21 | $0,00013175 |
| 2026-03-09 | $134.718 | $1.796,65 | $0,00013967 |
| 2026-03-08 | $141.102 | $453,04 | $0,00013473 |
| 2026-03-07 | $145.220 | $1.131,76 | $0,00014111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
