somaliscan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $22.740 | $4,94 | N/A |
| 2026-07-04 | $22.786 | $4,95 | $0,00002279 |
| 2026-07-03 | $22.983 | $92,68 | $0,00002299 |
| 2026-07-02 | $22.424 | $107,43 | $0,00002243 |
| 2026-07-01 | $21.533 | $21,57 | $0,00002153 |
| 2026-06-26 | $19.731,06 | $5,25 | $0,00001973 |
| 2026-06-25 | $18.920,55 | $7,76 | $0,00001892 |
| 2026-06-24 | $18.788,48 | $46,05 | $0,00001879 |
| 2026-06-23 | $19.716,38 | $4,40 | $0,00001972 |
| 2026-06-22 | $20.508 | $2,87 | $0,00002051 |
| 2026-06-21 | $20.642 | $41,43 | $0,00002064 |
| 2026-06-20 | $20.659 | $41,47 | $0,00002066 |
| 2026-06-19 | $19.692,97 | $796,66 | $0,00001970 |
| 2026-06-18 | $19.888,98 | $25,69 | $0,00001989 |
| 2026-06-17 | $20.548 | $65,82 | $0,00002055 |
| 2026-06-16 | $21.092 | $237,25 | $0,00002109 |
| 2026-06-15 | $21.728 | $264,67 | $0,00002173 |
| 2026-06-14 | $20.917 | $12,15 | $0,00002092 |
| 2026-06-11 | $19.358,90 | $1,24 | $0,00001936 |
| 2026-06-10 | $18.585,60 | $109,57 | $0,00001859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
