somaliscan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $60.993 | $12,09 | N/A |
| 2026-05-17 | $63.205 | $186,56 | $0,00006112 |
| 2026-05-16 | $65.455 | $4.895,05 | $0,00006321 |
| 2026-05-15 | $53.025 | $2.102,76 | $0,00006546 |
| 2026-05-14 | $56.674 | $227,48 | $0,00005300 |
| 2026-05-13 | $58.973 | $1.017,45 | $0,00005668 |
| 2026-05-12 | $62.986 | $417,66 | $0,00005898 |
| 2026-05-11 | $65.243 | $455,40 | $0,00006299 |
| 2026-05-10 | $65.400 | $769,15 | $0,00006524 |
| 2026-05-09 | $66.048 | $3.847,36 | $0,00006541 |
| 2026-05-08 | $54.766 | $537,55 | $0,00006605 |
| 2026-05-07 | $57.476 | $3.677,11 | $0,00005477 |
| 2026-05-06 | $47.607 | $3.129,34 | $0,00005748 |
| 2026-05-05 | $45.780 | $68,23 | $0,00004761 |
| 2026-05-04 | $44.994 | $239,15 | $0,00004578 |
| 2026-05-03 | $46.848 | $1.985,79 | $0,00004500 |
| 2026-05-02 | $50.497 | $2.215,91 | $0,00004685 |
| 2026-05-01 | $61.935 | $2.444,87 | $0,00005050 |
| 2026-04-30 | $42.182 | $180,31 | $0,00006194 |
| 2026-04-29 | $43.455 | $1.224,41 | $0,00004219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
