somaliscan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $16.041,68 | $485,99 | N/A |
| 2026-10-05 | $16.802,62 | $5,95 | $0,00001604 |
| 2026-10-04 | $16.779,41 | $5,94 | $0,00001681 |
| 2026-10-02 | $16.233,35 | $197,75 | $0,00001678 |
| 2026-10-01 | $15.972,22 | $49,45 | $0,00001624 |
| 2026-09-30 | $16.225,65 | $9,89 | $0,00001598 |
| 2026-09-29 | $16.052,57 | $9,79 | $0,00001623 |
| 2026-09-27 | $16.782,34 | $232,63 | $0,00001606 |
| 2026-09-26 | $16.335,67 | $2.478,99 | $0,00001679 |
| 2026-09-25 | $28.098 | $8,44 | $0,00001634 |
| 2026-09-24 | $27.662 | $3,43 | $0,00002810 |
| 2026-09-23 | $28.539 | $2,41 | $0,00002767 |
| 2026-09-22 | $28.641 | $6,95 | $0,00002854 |
| 2026-09-21 | $26.765 | $364,75 | $0,00002865 |
| 2026-09-20 | $26.755 | $2,64 | $0,00002677 |
| 2026-09-19 | $27.153 | $13,31 | $0,00002676 |
| 2026-09-18 | $24.558 | $15,22 | $0,00002716 |
| 2026-09-17 | $23.699 | $33,70 | $0,00002456 |
| 2026-09-16 | $23.295 | $706,35 | $0,00002370 |
| 2026-09-15 | $20.851 | $25,39 | $0,00002330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
