somaliscan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $20.886 | $206,12 | N/A |
| 2026-08-20 | $20.881 | $187,28 | $0,00002089 |
| 2026-08-18 | $18.527,11 | $351,29 | $0,00002088 |
| 2026-08-17 | $18.346,43 | $190,64 | $0,00001853 |
| 2026-08-15 | $18.729,52 | $206,73 | $0,00001835 |
| 2026-08-14 | $17.736,11 | $2,84 | $0,00001873 |
| 2026-08-13 | $17.940,98 | $31,11 | $0,00001774 |
| 2026-08-12 | $18.097,71 | $31,22 | $0,00001794 |
| 2026-08-11 | $17.862,47 | $2,02 | $0,00001810 |
| 2026-08-10 | $18.083,35 | $97,34 | $0,00001787 |
| 2026-08-09 | $18.518,22 | $207,69 | $0,00001809 |
| 2026-08-08 | $17.912,34 | $197,31 | $0,00001852 |
| 2026-08-07 | $17.194,57 | $205,43 | $0,00001792 |
| 2026-08-06 | $18.771,79 | $390,21 | $0,00001720 |
| 2026-08-05 | $19.211,31 | $429,15 | $0,00001878 |
| 2026-08-04 | $17.115,36 | $35,90 | $0,00001921 |
| 2026-08-03 | $17.215,09 | $4,43 | $0,00001712 |
| 2026-08-02 | $16.870,28 | $20,92 | $0,00001722 |
| 2026-08-01 | $16.932,71 | $4,23 | $0,00001687 |
| 2026-07-31 | $17.499,24 | $7,40 | $0,00001694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
