Sombrero Memes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $21.052 | $85,34 | N/A |
| 2026-07-06 | $20.851 | $192,35 | $0,00002094 |
| 2026-07-05 | $20.651 | $74,19 | $0,00002074 |
| 2026-07-04 | $20.559 | $9,95 | $0,00002065 |
| 2026-07-03 | $20.724 | $29,66 | $0,00002081 |
| 2026-07-02 | $20.613 | $16,74 | $0,00002070 |
| 2026-07-01 | $20.590 | $93,26 | $0,00002068 |
| 2026-06-30 | $20.781 | $142,55 | $0,00002087 |
| 2026-06-29 | $20.506 | $15,20 | $0,00002059 |
| 2026-06-28 | $20.515 | $63,14 | $0,00002060 |
| 2026-06-27 | $20.608 | $354,39 | $0,00002069 |
| 2026-06-26 | $21.617 | $3,42 | $0,00002171 |
| 2026-06-25 | $21.489 | $149,09 | $0,00002158 |
| 2026-06-24 | $21.771 | $201,81 | $0,00002186 |
| 2026-06-23 | $22.365 | $3,51 | $0,00002246 |
| 2026-06-22 | $22.367 | $1.490,60 | $0,00002246 |
| 2026-06-21 | $24.127 | $1,62 | $0,00002423 |
| 2026-06-20 | $24.272 | $9,28 | $0,00002437 |
| 2026-06-19 | $24.169 | $2,72 | $0,00002427 |
| 2026-06-18 | $24.188 | $33,17 | $0,00002429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
