Sombrero Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $17.168,65 | $20,37 | N/A |
| 2026-08-20 | $17.142,52 | $59,83 | $0,00001724 |
| 2026-08-19 | $16.957,92 | $1.147,57 | $0,00001721 |
| 2026-08-18 | $18.894,29 | $618,26 | $0,00001703 |
| 2026-08-17 | $16.948,56 | $3,78 | $0,00001897 |
| 2026-08-16 | $16.956,83 | $3,38 | $0,00001702 |
| 2026-08-15 | $17.003,04 | $27,87 | $0,00001703 |
| 2026-08-14 | $17.001,27 | $27,87 | $0,00001707 |
| 2026-08-12 | $17.098,49 | $31,21 | $0,00001707 |
| 2026-08-11 | $17.258,61 | $19,92 | $0,00001717 |
| 2026-08-10 | $17.267,86 | $31,94 | $0,00001733 |
| 2026-08-09 | $17.248,64 | $12,00 | $0,00001734 |
| 2026-08-08 | $17.317,07 | $31,72 | $0,00001732 |
| 2026-08-07 | $17.937,38 | $484,99 | $0,00001739 |
| 2026-08-06 | $17.936,04 | $484,95 | $0,00001801 |
| 2026-08-05 | $18.757,33 | $1,63 | $0,00001801 |
| 2026-08-01 | $18.819,76 | $42,07 | $0,00001884 |
| 2026-07-31 | $18.899,85 | $28,12 | $0,00001890 |
| 2026-07-30 | $18.925,30 | $25,07 | $0,00001898 |
| 2026-07-29 | $18.901,64 | $7,64 | $0,00001900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
