Sombrero Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $28.714 | $274,19 | N/A |
| 2026-03-31 | $29.670 | $364,28 | $0,00002883 |
| 2026-03-30 | $29.144 | $692,01 | $0,00002979 |
| 2026-03-29 | $31.272 | $166,73 | $0,00002921 |
| 2026-03-28 | $31.786 | $372,62 | $0,00003140 |
| 2026-03-27 | $33.222 | $415,52 | $0,00003192 |
| 2026-03-26 | $33.391 | $3.023,62 | $0,00003336 |
| 2026-03-25 | $40.058 | $2.992,95 | $0,00003373 |
| 2026-03-24 | $32.909 | $14.950,78 | $0,00004022 |
| 2026-03-23 | $30.170 | $8,34 | $0,00003305 |
| 2026-03-22 | $30.096 | $811,34 | $0,00003029 |
| 2026-03-21 | $30.723 | $1.161,91 | $0,00003033 |
| 2026-03-20 | $28.768 | $224,39 | $0,00003085 |
| 2026-03-19 | $28.552 | $174,72 | $0,00002889 |
| 2026-03-18 | $28.646 | $103,30 | $0,00002867 |
| 2026-03-17 | $28.530 | $5.289,58 | $0,00002877 |
| 2026-03-16 | $29.628 | $342,40 | $0,00002858 |
| 2026-03-15 | $28.355 | $71,91 | $0,00002966 |
| 2026-03-14 | $28.112 | $662,54 | $0,00002847 |
| 2026-03-13 | $29.769 | $517,31 | $0,00002823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
