Sombrero Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $27.726 | $320,32 | N/A |
| 2026-05-22 | $26.875 | $220,38 | $0,00002787 |
| 2026-05-21 | $27.062 | $61,11 | $0,00002699 |
| 2026-05-20 | $27.305 | $3,05 | $0,00002718 |
| 2026-05-19 | $27.423 | $259,42 | $0,00002741 |
| 2026-05-18 | $28.241 | $428,25 | $0,00002754 |
| 2026-05-17 | $30.029 | $575,98 | $0,00002836 |
| 2026-05-16 | $27.870 | $37,40 | $0,00003015 |
| 2026-05-15 | $28.126 | $15.074,23 | $0,00002799 |
| 2026-05-14 | $27.679 | $3.416,37 | $0,00002827 |
| 2026-05-13 | $28.170 | $225,65 | $0,00002779 |
| 2026-05-12 | $27.553 | $468,57 | $0,00002828 |
| 2026-05-11 | $26.152 | $39,44 | $0,00002767 |
| 2026-05-10 | $26.278 | $31,48 | $0,00002633 |
| 2026-05-09 | $26.221 | $594,13 | $0,00002640 |
| 2026-05-08 | $28.463 | $779,77 | $0,00002633 |
| 2026-05-07 | $26.093 | $2.791,88 | $0,00002858 |
| 2026-05-06 | $27.205 | $21.505 | $0,00002619 |
| 2026-05-05 | $26.315 | $188,85 | $0,00002732 |
| 2026-05-04 | $25.951 | $4,16 | $0,00002643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
