SOMESING Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.205.563 | $780,27 | N/A |
| 2026-06-28 | $1.269.265 | $4.360,68 | $0,00024111 |
| 2026-06-27 | $1.672.756 | $669,22 | $0,00025383 |
| 2026-06-26 | $1.696.784 | $1.790,72 | $0,00033452 |
| 2026-06-25 | $2.409.494 | $2.428,93 | $0,00033936 |
| 2026-06-24 | $1.693.726 | $1.507,34 | $0,00048190 |
| 2026-06-23 | $1.380.133 | $5.310,38 | $0,00033874 |
| 2026-06-22 | $1.852.312 | $586,90 | $0,00027603 |
| 2026-06-21 | $2.033.121 | $1.421,19 | $0,00037046 |
| 2026-06-20 | $1.908.799 | $1.411,81 | $0,00040663 |
| 2026-06-19 | $1.866.484 | $1.465,44 | $0,00038176 |
| 2026-06-18 | $1.835.274 | $3.402,13 | $0,00037326 |
| 2026-06-17 | $1.589.518 | $3.792,08 | $0,00036702 |
| 2026-06-16 | $1.622.142 | $1.442,63 | $0,00031790 |
| 2026-06-15 | $1.890.425 | $1.552,57 | $0,00032443 |
| 2026-06-14 | $1.515.646 | $1.881,67 | $0,00036723 |
| 2026-06-13 | $2.031.183 | $5.568,95 | $0,00030313 |
| 2026-06-12 | $2.731.120 | $1.982,80 | $0,00040537 |
| 2026-06-11 | $2.609.910 | $2.758,24 | $0,00054617 |
| 2026-06-10 | $2.878.228 | $4.562,20 | $0,00052198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
