something to believe in Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $272.093 | $4.378,30 | N/A |
| 2026-10-23 | $294.090 | $5.605,74 | $0,00032841 |
| 2026-10-22 | $349.884 | $11.831,88 | $0,00035496 |
| 2026-10-21 | $348.879 | $3.084,15 | $0,00042230 |
| 2026-10-20 | $359.641 | $2.576,56 | $0,00042109 |
| 2026-10-19 | $357.308 | $997,87 | $0,00043408 |
| 2026-10-18 | $353.389 | $8.584,60 | $0,00043126 |
| 2026-10-17 | $320.426 | $3.249,60 | $0,00042653 |
| 2026-10-16 | $327.380 | $4.614,95 | $0,00038675 |
| 2026-10-15 | $378.693 | $5.741,64 | $0,00039514 |
| 2026-10-14 | $368.835 | $4.814,03 | $0,00045707 |
| 2026-10-13 | $353.991 | $5.117,90 | $0,00044517 |
| 2026-10-12 | $395.805 | $6.260,44 | $0,00042726 |
| 2026-10-11 | $390.885 | $1.812,50 | $0,00047773 |
| 2026-10-10 | $394.789 | $4.324,07 | $0,00047179 |
| 2026-10-09 | $389.224 | $6.264,64 | $0,00047650 |
| 2026-10-08 | $427.608 | $4.418,78 | $0,00046978 |
| 2026-10-07 | $440.686 | $4.100,12 | $0,00051611 |
| 2026-10-06 | $415.976 | $14.384,66 | $0,00053190 |
| 2026-10-05 | $463.361 | $2.788,12 | $0,00050207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
