something to believe in Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $228.946 | $30.050 | N/A |
| 2026-05-29 | $287.399 | $16.014,97 | $0,00022897 |
| 2026-05-28 | $286.762 | $34.791 | $0,00028742 |
| 2026-05-27 | $383.200 | $11.504,28 | $0,00028679 |
| 2026-05-26 | $417.530 | $14.388,95 | $0,00038327 |
| 2026-05-25 | $389.767 | $15.610,85 | $0,00041756 |
| 2026-05-24 | $459.251 | $14.081,41 | $0,00038980 |
| 2026-05-23 | $382.881 | $6.290,12 | $0,00045929 |
| 2026-05-22 | $409.254 | $21.876 | $0,00038251 |
| 2026-05-21 | $339.805 | $12.969,55 | $0,00040692 |
| 2026-05-20 | $344.172 | $40.515 | $0,00033987 |
| 2026-05-19 | $345.424 | $14.431,40 | $0,00034420 |
| 2026-05-18 | $306.768 | $5.338,99 | $0,00034545 |
| 2026-05-17 | $335.923 | $11.467,39 | $0,00030825 |
| 2026-05-16 | $313.423 | $29.712 | $0,00033595 |
| 2026-05-15 | $338.209 | $32.635 | $0,00031345 |
| 2026-05-14 | $394.772 | $18.682,88 | $0,00033805 |
| 2026-05-13 | $403.131 | $102.042 | $0,00039481 |
| 2026-05-12 | $515.096 | $321.815 | $0,00040316 |
| 2026-05-11 | $336.405 | $114.347 | $0,00051682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
