something to believe in Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $169.543 | $11.553,79 | N/A |
| 2026-07-23 | $242.900 | $3.794,44 | $0,00019695 |
| 2026-07-22 | $242.050 | $3.411,76 | $0,00028217 |
| 2026-07-21 | $247.668 | $11.736,86 | $0,00028118 |
| 2026-07-20 | $235.841 | $2.696,27 | $0,00028771 |
| 2026-07-19 | $261.137 | $4.320,02 | $0,00027397 |
| 2026-07-18 | $260.221 | $7.050,10 | $0,00030335 |
| 2026-07-17 | $224.655 | $3.199,75 | $0,00030229 |
| 2026-07-16 | $231.548 | $3.444,32 | $0,00026097 |
| 2026-07-15 | $242.956 | $27.009 | $0,00026898 |
| 2026-07-14 | $218.430 | $9.438,91 | $0,00028223 |
| 2026-07-13 | $225.624 | $2.028,69 | $0,00025374 |
| 2026-07-12 | $230.433 | $2.716,05 | $0,00026210 |
| 2026-07-11 | $245.878 | $7.976,90 | $0,00026769 |
| 2026-07-10 | $254.529 | $16.529,32 | $0,00028563 |
| 2026-07-09 | $279.272 | $28.152 | $0,00029568 |
| 2026-07-08 | $257.129 | $18.252,52 | $0,00032442 |
| 2026-07-07 | $295.979 | $35.919 | $0,00029870 |
| 2026-07-06 | $329.374 | $33.287 | $0,00034383 |
| 2026-07-05 | $411.967 | $120.500 | $0,00038262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
