Sommelier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $161.500 | $0,696626 | N/A |
| 2026-03-23 | $160.755 | $15,66 | $0,00043090 |
| 2026-03-22 | $160.723 | $31,01 | $0,00042891 |
| 2026-03-21 | $151.380 | $90,76 | $0,00042904 |
| 2026-03-20 | $145.646 | $99,18 | $0,00040421 |
| 2026-03-19 | $168.150 | $502,44 | $0,00038864 |
| 2026-03-18 | $178.690 | $701,69 | $0,00044866 |
| 2026-03-17 | $148.070 | $152,89 | $0,00047576 |
| 2026-03-16 | $152.722 | $89,89 | $0,00039504 |
| 2026-03-15 | $152.689 | $34,18 | $0,00040685 |
| 2026-03-14 | $147.690 | $92,03 | $0,00040739 |
| 2026-03-13 | $167.282 | $181,07 | $0,00039405 |
| 2026-03-12 | $226.484 | $707,57 | $0,00044676 |
| 2026-03-11 | $143.182 | $12,09 | $0,00060287 |
| 2026-03-10 | $140.625 | $555,56 | $0,00038202 |
| 2026-03-09 | $186.383 | $64,59 | $0,00037520 |
| 2026-03-08 | $203.530 | $273,68 | $0,00049753 |
| 2026-03-07 | $193.761 | $846,54 | $0,00054304 |
| 2026-03-06 | $142.628 | $243,17 | $0,00051697 |
| 2026-03-05 | $148.810 | $26,43 | $0,00038055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
