Sommelier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $128.832 | $4,08 | N/A |
| 2026-08-06 | $125.985 | $0,239635 | $0,00034374 |
| 2026-08-05 | $125.606 | $2,91 | $0,00033614 |
| 2026-08-04 | $127.009 | $0,854549 | $0,00033513 |
| 2026-08-03 | $126.632 | $2,28 | $0,00033888 |
| 2026-08-02 | $124.641 | $1,39 | $0,00033787 |
| 2026-08-01 | $124.145 | $2,67 | $0,00033256 |
| 2026-07-31 | $125.722 | $85,74 | $0,00033123 |
| 2026-07-30 | $105.613 | $1,49 | $0,00033544 |
| 2026-07-29 | $109.024 | $2,08 | $0,00028179 |
| 2026-07-28 | $106.663 | $18,55 | $0,00029089 |
| 2026-07-27 | $112.549 | $11,17 | $0,00028459 |
| 2026-07-26 | $110.584 | $26,92 | $0,00030029 |
| 2026-07-25 | $112.544 | $12,50 | $0,00029505 |
| 2026-07-24 | $111.538 | $4,57 | $0,00030028 |
| 2026-07-23 | $113.036 | $92,46 | $0,00029759 |
| 2026-07-22 | $113.400 | $64,96 | $0,00030159 |
| 2026-07-21 | $127.830 | $3,55 | $0,00030256 |
| 2026-07-20 | $126.376 | $25,71 | $0,00034107 |
| 2026-07-19 | $124.559 | $10,25 | $0,00033718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
