Sommelier Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $85.895 | $14,20 | N/A |
| 2026-11-08 | $87.521 | $21,92 | $0,00022918 |
| 2026-11-07 | $88.167 | $0,688775 | $0,00023352 |
| 2026-11-06 | $90.368 | $50,99 | $0,00023524 |
| 2026-11-05 | $98.123 | $4,34 | $0,00024111 |
| 2026-11-04 | $100.358 | $26,95 | $0,00026180 |
| 2026-11-03 | $101.747 | $137,13 | $0,00026777 |
| 2026-11-02 | $87.605 | $62,64 | $0,00027147 |
| 2026-11-01 | $83.862 | $14,09 | $0,00023374 |
| 2026-10-31 | $92.265 | $75,20 | $0,00022375 |
| 2026-10-30 | $78.701 | $16,28 | $0,00024617 |
| 2026-10-29 | $85.952 | $176,77 | $0,00020998 |
| 2026-10-28 | $95.435 | $51,17 | $0,00022933 |
| 2026-10-27 | $87.136 | $21,59 | $0,00025463 |
| 2026-10-26 | $90.642 | $24,36 | $0,00023249 |
| 2026-10-25 | $86.916 | $14,09 | $0,00024184 |
| 2026-10-24 | $88.729 | $43,49 | $0,00023190 |
| 2026-10-23 | $86.385 | $213,16 | $0,00023674 |
| 2026-10-22 | $95.841 | $73,08 | $0,00023049 |
| 2026-10-21 | $92.746 | $653,53 | $0,00025572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
