Somnia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $19.704.649 | $6.110.043 | N/A |
| 2026-06-04 | $22.426.352 | $4.856.265 | $0,123356 |
| 2026-06-03 | $22.302.395 | $5.519.201 | $0,140020 |
| 2026-06-02 | $24.372.847 | $5.336.095 | $0,139216 |
| 2026-06-01 | $24.411.664 | $4.776.538 | $0,152140 |
| 2026-05-31 | $24.341.393 | $4.819.921 | $0,152517 |
| 2026-05-30 | $24.198.801 | $5.445.749 | $0,151917 |
| 2026-05-29 | $24.287.925 | $7.108.539 | $0,151050 |
| 2026-05-28 | $25.317.448 | $6.707.698 | $0,151491 |
| 2026-05-27 | $25.797.125 | $7.298.294 | $0,158015 |
| 2026-05-26 | $26.933.421 | $9.737.092 | $0,160857 |
| 2026-05-25 | $26.406.311 | $6.472.229 | $0,168051 |
| 2026-05-24 | $27.426.851 | $13.122.144 | $0,164841 |
| 2026-05-23 | $25.644.312 | $7.822.998 | $0,171208 |
| 2026-05-22 | $27.344.622 | $15.783.600 | $0,160145 |
| 2026-05-21 | $25.648.259 | $5.738.493 | $0,170717 |
| 2026-05-20 | $25.182.132 | $5.233.180 | $0,159818 |
| 2026-05-19 | $25.658.165 | $5.245.454 | $0,157168 |
| 2026-05-18 | $25.156.171 | $6.685.173 | $0,160011 |
| 2026-05-17 | $26.575.757 | $5.302.797 | $0,157237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
