Somnia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $24.075.733 | $3.972.764 | N/A |
| 2026-03-29 | $24.559.613 | $5.458.957 | $0,150336 |
| 2026-03-28 | $24.802.240 | $4.039.639 | $0,153270 |
| 2026-03-27 | $25.422.532 | $4.805.636 | $0,154707 |
| 2026-03-26 | $27.285.827 | $4.374.826 | $0,158702 |
| 2026-03-25 | $26.709.441 | $4.052.005 | $0,170360 |
| 2026-03-24 | $26.776.445 | $5.068.961 | $0,166726 |
| 2026-03-23 | $26.524.808 | $4.871.045 | $0,167239 |
| 2026-03-22 | $27.458.144 | $3.668.270 | $0,165491 |
| 2026-03-21 | $27.948.356 | $4.210.225 | $0,170612 |
| 2026-03-20 | $28.268.829 | $4.556.730 | $0,174511 |
| 2026-03-19 | $28.978.901 | $4.963.128 | $0,176460 |
| 2026-03-18 | $30.531.234 | $4.888.398 | $0,180882 |
| 2026-03-17 | $30.774.843 | $4.094.419 | $0,190494 |
| 2026-03-16 | $29.732.767 | $2.823.217 | $0,192037 |
| 2026-03-15 | $29.382.309 | $3.351.968 | $0,185668 |
| 2026-03-14 | $30.223.101 | $4.149.960 | $0,183310 |
| 2026-03-13 | $30.266.961 | $4.883.217 | $0,188711 |
| 2026-03-12 | $29.911.983 | $3.706.799 | $0,188935 |
| 2026-03-11 | $29.095.825 | $4.178.986 | $0,186786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
