Somnia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $17.562.030 | $8.632.280 | N/A |
| 2026-06-12 | $17.080.159 | $4.772.359 | $0,109655 |
| 2026-06-11 | $16.118.413 | $5.582.648 | $0,106723 |
| 2026-06-10 | $17.017.282 | $4.035.267 | $0,100617 |
| 2026-06-09 | $17.856.894 | $4.310.210 | $0,106094 |
| 2026-06-08 | $17.863.631 | $4.454.543 | $0,111459 |
| 2026-06-07 | $17.481.870 | $4.664.268 | $0,111347 |
| 2026-06-06 | $17.818.189 | $6.999.646 | $0,109125 |
| 2026-06-05 | $19.704.649 | $6.110.043 | $0,111327 |
| 2026-06-04 | $22.426.352 | $4.856.265 | $0,123356 |
| 2026-06-03 | $22.302.395 | $5.519.201 | $0,140020 |
| 2026-06-02 | $24.372.847 | $5.336.095 | $0,139216 |
| 2026-06-01 | $24.411.664 | $4.776.538 | $0,152140 |
| 2026-05-31 | $24.341.393 | $4.819.921 | $0,152517 |
| 2026-05-30 | $24.198.801 | $5.445.749 | $0,151917 |
| 2026-05-29 | $24.287.925 | $7.108.539 | $0,151050 |
| 2026-05-28 | $25.317.448 | $6.707.698 | $0,151491 |
| 2026-05-27 | $25.797.125 | $7.298.294 | $0,158015 |
| 2026-05-26 | $26.933.421 | $9.737.092 | $0,160857 |
| 2026-05-25 | $26.406.311 | $6.472.229 | $0,168051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
