Somnia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $30.498.542 | $3.705.192 | N/A |
| 2026-09-21 | $32.357.465 | $3.805.851 | $0,190378 |
| 2026-09-20 | $32.604.894 | $3.879.513 | $0,201982 |
| 2026-09-19 | $31.292.253 | $3.832.907 | $0,203526 |
| 2026-09-18 | $27.794.878 | $5.365.670 | $0,195332 |
| 2026-09-17 | $25.885.680 | $4.372.829 | $0,173501 |
| 2026-09-16 | $23.992.712 | $2.322.454 | $0,161584 |
| 2026-09-15 | $23.476.058 | $1.887.080 | $0,149767 |
| 2026-09-14 | $23.163.355 | $1.546.950 | $0,146542 |
| 2026-09-13 | $23.792.072 | $4.095.675 | $0,144590 |
| 2026-09-12 | $22.467.167 | $2.059.182 | $0,148515 |
| 2026-09-11 | $21.390.557 | $1.600.815 | $0,140244 |
| 2026-09-10 | $21.207.710 | $2.653.362 | $0,133524 |
| 2026-09-09 | $21.200.255 | $4.315.278 | $0,132383 |
| 2026-09-08 | $21.269.000 | $3.075.956 | $0,132336 |
| 2026-09-07 | $21.404.535 | $4.178.732 | $0,132765 |
| 2026-09-06 | $19.922.769 | $2.156.492 | $0,133611 |
| 2026-09-05 | $18.742.967 | $2.990.963 | $0,124362 |
| 2026-09-04 | $18.495.023 | $2.651.494 | $0,116997 |
| 2026-09-03 | $17.623.743 | $6.585.898 | $0,115450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
