Somnia Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $25.084.608 | $745.116 | N/A |
| 2026-11-08 | $26.446.534 | $1.056.901 | $0,156583 |
| 2026-11-07 | $26.688.261 | $2.296.181 | $0,165084 |
| 2026-11-06 | $26.347.015 | $1.414.102 | $0,166593 |
| 2026-11-05 | $27.957.836 | $1.346.945 | $0,164463 |
| 2026-11-04 | $26.604.371 | $1.545.983 | $0,174518 |
| 2026-11-03 | $26.473.069 | $1.987.106 | $0,166070 |
| 2026-11-02 | $29.561.778 | $2.335.344 | $0,165250 |
| 2026-11-01 | $30.421.393 | $3.168.851 | $0,184530 |
| 2026-10-31 | $30.239.895 | $4.246.783 | $0,189896 |
| 2026-10-30 | $29.516.711 | $4.185.942 | $0,188763 |
| 2026-10-29 | $31.246.946 | $1.886.647 | $0,184249 |
| 2026-10-28 | $29.219.318 | $2.464.910 | $0,195050 |
| 2026-10-27 | $28.591.186 | $2.731.358 | $0,182393 |
| 2026-10-26 | $28.098.200 | $2.568.051 | $0,178472 |
| 2026-10-25 | $28.240.890 | $2.816.563 | $0,175395 |
| 2026-10-24 | $28.195.282 | $2.691.613 | $0,176285 |
| 2026-10-23 | $27.588.766 | $2.957.260 | $0,176001 |
| 2026-10-22 | $30.149.536 | $2.556.903 | $0,172215 |
| 2026-10-21 | $30.639.005 | $766.038 | $0,188199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
