Somnium Space CUBEs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.769.274 | $6,91 | N/A |
| 2026-05-23 | $1.769.274 | $50,30 | $0,119200 |
| 2026-05-22 | $1.780.284 | $39,80 | $0,119200 |
| 2026-05-21 | $1.868.733 | $182,05 | $0,119942 |
| 2026-05-20 | $1.859.008 | $1.510,00 | $0,125902 |
| 2026-05-19 | $1.962.246 | $13,22 | $0,125246 |
| 2026-05-18 | $1.975.463 | $13,31 | $0,132247 |
| 2026-05-17 | $2.037.036 | $5.779,47 | $0,133148 |
| 2026-05-16 | $1.187.432 | $482,08 | $0,137240 |
| 2026-05-15 | $2.000.824 | $99,49 | $0,080000 |
| 2026-05-14 | $2.000.824 | $14,63 | $0,134800 |
| 2026-05-13 | $2.000.824 | $166,09 | $0,134800 |
| 2026-05-12 | $1.908.302 | $77,61 | $0,134800 |
| 2026-05-11 | $1.947.539 | $52,62 | $0,128575 |
| 2026-05-10 | $1.897.639 | $1.235,06 | $0,131217 |
| 2026-05-09 | $1.822.796 | $327,54 | $0,127853 |
| 2026-05-08 | $1.795.492 | $1.023,69 | $0,122806 |
| 2026-05-07 | $1.726.951 | $4.798,97 | $0,120947 |
| 2026-05-06 | $1.754.431 | $0,151373 | $0,116390 |
| 2026-05-05 | $1.876.143 | $154,10 | $0,118200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
