Somnium Space CUBEs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $3.060.792 | $257,25 | N/A |
| 2026-08-22 | $3.185.076 | $999,74 | $0,080473 |
| 2026-08-21 | $3.257.732 | $4.723,60 | $0,083741 |
| 2026-08-20 | $2.606.515 | $1.591,79 | $0,085651 |
| 2026-08-19 | $2.314.845 | $7,44 | $0,068530 |
| 2026-08-18 | $2.309.138 | $249,81 | $0,060861 |
| 2026-08-17 | $2.315.586 | $62,67 | $0,060711 |
| 2026-08-12 | $2.415.255 | $558,58 | $0,060881 |
| 2026-08-11 | $2.461.258 | $286,04 | $0,060300 |
| 2026-08-10 | $2.514.734 | $290,32 | $0,061448 |
| 2026-08-09 | $2.572.531 | $15,11 | $0,062783 |
| 2026-08-08 | $2.799.587 | $104,31 | $0,064226 |
| 2026-08-07 | $2.534.581 | $294,16 | $0,069895 |
| 2026-08-06 | $2.577.878 | $374,39 | $0,063279 |
| 2026-08-05 | $2.581.041 | $2.379,11 | $0,064360 |
| 2026-08-04 | $2.665.395 | $3.529,86 | $0,064439 |
| 2026-08-03 | $2.668.932 | $19.742,50 | $0,066545 |
| 2026-08-02 | $2.567.734 | $26.113 | $0,066633 |
| 2026-08-01 | $6.898.758 | $5.983,01 | $0,064106 |
| 2026-07-31 | $5.959.224 | $20,54 | $0,172235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
