Somnium Space CUBEs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.497.800 | $32,22 | N/A |
| 2026-04-08 | $1.660.612 | $84,55 | $0,100916 |
| 2026-04-07 | $1.555.954 | $331,03 | $0,111879 |
| 2026-04-06 | $1.555.954 | $331,03 | $0,104828 |
| 2026-04-05 | $1.439.762 | $600,44 | $0,104828 |
| 2026-04-04 | $1.519.163 | $1.512,04 | $0,097000 |
| 2026-04-03 | $1.539.678 | $1.373,90 | $0,102376 |
| 2026-04-02 | $1.676.828 | $11,76 | $0,103732 |
| 2026-04-01 | $1.645.641 | $6.393,78 | $0,112947 |
| 2026-03-31 | $1.422.830 | $3.624,01 | $0,110871 |
| 2026-03-30 | $1.420.899 | $3.879,18 | $0,095860 |
| 2026-03-29 | $1.342.091 | $3.275,09 | $0,095730 |
| 2026-03-28 | $1.375.003 | $7.540,17 | $0,090418 |
| 2026-03-27 | $1.316.961 | $4.136,07 | $0,092643 |
| 2026-03-26 | $1.375.305 | $4.828,41 | $0,088727 |
| 2026-03-25 | $1.414.681 | $4.583,91 | $0,092661 |
| 2026-03-24 | $1.559.549 | $1.906,37 | $0,095336 |
| 2026-03-23 | $1.559.681 | $1.885,08 | $0,105071 |
| 2026-03-22 | $1.575.648 | $1.892,67 | $0,105079 |
| 2026-03-21 | $1.575.843 | $1.888,16 | $0,106155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
