Somnium Space CUBEs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.255.249 | $1.932,27 | N/A |
| 2026-07-08 | $2.388.962 | $26,30 | $0,160950 |
| 2026-07-06 | $2.424.997 | $27,16 | $0,163377 |
| 2026-07-05 | $2.336.368 | $808,30 | $0,157406 |
| 2026-07-04 | $2.046.261 | $1.370,92 | $0,137861 |
| 2026-07-03 | $2.469.008 | $244,04 | $0,166343 |
| 2026-07-02 | $2.399.819 | $3,23 | $0,161681 |
| 2026-07-01 | $2.279.583 | $16,78 | $0,153581 |
| 2026-06-30 | $2.200.162 | $6.422,58 | $0,148230 |
| 2026-06-29 | $1.782.112 | $118,84 | $0,120065 |
| 2026-06-28 | $1.858.245 | $10,60 | $0,125194 |
| 2026-06-27 | $1.882.325 | $41,32 | $0,126817 |
| 2026-06-26 | $1.862.526 | $10,13 | $0,125483 |
| 2026-06-25 | $1.857.327 | $19,73 | $0,125132 |
| 2026-06-24 | $1.927.824 | $102,75 | $0,129882 |
| 2026-06-23 | $1.802.339 | $0,123478 | $0,121428 |
| 2026-06-22 | $2.047.578 | $16,76 | $0,137950 |
| 2026-06-21 | $1.931.477 | $132,79 | $0,130128 |
| 2026-06-20 | $2.066.196 | $12,25 | $0,139204 |
| 2026-06-19 | $1.859.930 | $56.041 | $0,125308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
