Sompi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $11.529.654 | $109.345 | N/A |
| 2026-06-12 | $11.689.463 | $112.501 | $0,01219261 |
| 2026-06-11 | $11.515.770 | $109.505 | $0,01232360 |
| 2026-06-10 | $11.495.377 | $112.644 | $0,01214059 |
| 2026-06-09 | $12.746.985 | $115.771 | $0,01211909 |
| 2026-06-08 | $12.491.723 | $113.474 | $0,01341447 |
| 2026-06-07 | $12.110.727 | $111.297 | $0,01316238 |
| 2026-06-06 | $12.976.439 | $111.588 | $0,01278677 |
| 2026-06-05 | $12.281.241 | $144.870 | $0,01369827 |
| 2026-06-04 | $13.396.110 | $154.808 | $0,01293514 |
| 2026-06-03 | $12.013.298 | $130.437 | $0,01413080 |
| 2026-06-02 | $13.184.507 | $147.126 | $0,01266012 |
| 2026-06-01 | $13.491.548 | $150.750 | $0,01389749 |
| 2026-05-31 | $13.562.179 | $149.787 | $0,01420025 |
| 2026-05-30 | $13.642.843 | $152.495 | $0,01431127 |
| 2026-05-29 | $13.819.786 | $148.703 | $0,01439111 |
| 2026-05-28 | $14.657.661 | $151.879 | $0,01453060 |
| 2026-05-27 | $15.227.160 | $156.318 | $0,01540817 |
| 2026-05-26 | $15.551.735 | $150.547 | $0,01600350 |
| 2026-05-25 | $15.689.752 | $155.177 | $0,01642628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
