Sompi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.605.157 | $106.489 | N/A |
| 2026-09-08 | $3.591.204 | $107.471 | $0,00380073 |
| 2026-09-07 | $3.597.090 | $105.867 | $0,00378602 |
| 2026-09-06 | $3.751.787 | $110.038 | $0,00379223 |
| 2026-09-05 | $3.842.822 | $108.020 | $0,00395532 |
| 2026-09-04 | $3.911.244 | $108.398 | $0,00405129 |
| 2026-09-03 | $3.959.281 | $108.930 | $0,00412342 |
| 2026-09-02 | $5.221.698 | $151.541 | $0,00417407 |
| 2026-09-01 | $5.222.503 | $107.765 | $0,00550497 |
| 2026-08-31 | $5.354.939 | $108.052 | $0,00550582 |
| 2026-08-30 | $5.362.934 | $107.237 | $0,00564544 |
| 2026-08-29 | $5.385.305 | $107.623 | $0,00565387 |
| 2026-08-28 | $5.483.525 | $106.682 | $0,00567745 |
| 2026-08-27 | $425.557 | $8.246,66 | $0,00578100 |
| 2026-08-26 | $409.282 | $7.800,45 | $0,00044864 |
| 2026-08-25 | $380.237 | $7.267,06 | $0,00043149 |
| 2026-08-24 | $395.600 | $7.546,99 | $0,00040086 |
| 2026-08-23 | $397.894 | $7.509,38 | $0,00041706 |
| 2026-08-22 | $446.119 | $8.411,11 | $0,00041948 |
| 2026-08-21 | $426.861 | $7.991,68 | $0,00047032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
