Sompi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $3.019.875 | $6,04 | N/A |
| 2026-10-19 | $157.028 | $0,055068 | $0,00318370 |
| 2026-10-17 | $3.014.647 | $197,34 | $0,00016555 |
| 2026-10-11 | $194.812 | $12,91 | $0,00317819 |
| 2026-10-08 | $166.922 | $3.461,13 | $0,00020538 |
| 2026-10-07 | $829.075 | $7.843,33 | $0,00017598 |
| 2026-10-06 | $654.197 | $7.001,97 | $0,00087405 |
| 2026-10-05 | $480.774 | $6.092,45 | $0,00068969 |
| 2026-10-04 | $405.282 | $6.470,28 | $0,00050686 |
| 2026-10-03 | $337.614 | $6.753,30 | $0,00042727 |
| 2026-10-02 | $276.391 | $7.120,01 | $0,00035593 |
| 2026-10-01 | $221.823 | $7.017,12 | $0,00029138 |
| 2026-09-30 | $198.537 | $6.710,85 | $0,00023386 |
| 2026-09-29 | $182.193 | $6.317,17 | $0,00020931 |
| 2026-09-28 | $192.304 | $6.625,60 | $0,00019208 |
| 2026-09-27 | $172.471 | $5.871,00 | $0,00020274 |
| 2026-09-26 | $179.674 | $6.231,23 | $0,00018183 |
| 2026-09-25 | $167.805 | $5.729,18 | $0,00018942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
