SONAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $23.995 | $1,72 | N/A |
| 2026-05-12 | $29.034 | $3,38 | $0,00007998 |
| 2026-05-11 | $29.606 | $3,44 | $0,00009678 |
| 2026-05-10 | $27.895 | $8,94 | $0,00009869 |
| 2026-05-09 | $27.851 | $8,94 | $0,00009283 |
| 2026-05-08 | $19.522,46 | $215,25 | $0,00009284 |
| 2026-05-07 | $19.340,49 | $115,42 | $0,00006507 |
| 2026-05-06 | $19.283,08 | $115,83 | $0,00006438 |
| 2026-05-05 | $19.408,96 | $115,99 | $0,00006461 |
| 2026-04-20 | $19.746,17 | $14,75 | $0,00006470 |
| 2026-04-19 | $19.993,50 | $14,97 | $0,00006553 |
| 2026-04-18 | $19.993,50 | $14,97 | $0,00006650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
