SonarWatch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $59,47 | N/A |
| 2026-04-07 | $0,000000000000000000 | $69,17 | $0,00288820 |
| 2026-04-06 | $0,000000000000000000 | $69,17 | $0,00292913 |
| 2026-04-04 | $0,000000000000000000 | $49,13 | $0,00292913 |
| 2026-04-03 | $0,000000000000000000 | $49,13 | $0,00285036 |
| 2026-04-02 | $0,000000000000000000 | $127,76 | $0,00285036 |
| 2026-04-01 | $0,000000000000000000 | $4,21 | $0,00286829 |
| 2026-03-31 | $0,000000000000000000 | $6,11 | $0,00288211 |
| 2026-03-30 | $0,000000000000000000 | $34,87 | $0,00288817 |
| 2026-03-29 | $0,000000000000000000 | $34,87 | $0,00288849 |
| 2026-03-27 | $0,000000000000000000 | $20,00 | $0,00288849 |
| 2026-03-26 | $0,000000000000000000 | $107,85 | $0,00291119 |
| 2026-03-25 | $0,000000000000000000 | $107,85 | $0,00292584 |
| 2026-03-24 | $0,000000000000000000 | $9,65 | $0,00292584 |
| 2026-03-23 | $0,000000000000000000 | $39,73 | $0,00287692 |
| 2026-03-22 | $0,000000000000000000 | $39,73 | $0,00287602 |
| 2026-03-20 | $0,000000000000000000 | $1,88 | $0,00287612 |
| 2026-03-19 | $0,000000000000000000 | $1,88 | $0,00285817 |
| 2026-03-18 | $0,000000000000000000 | $1.303,79 | $0,00285818 |
| 2026-03-17 | $0,000000000000000000 | $5,91 | $0,00286460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
