SONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $481.211 | $513,55 | N/A |
| 2026-03-25 | $480.916 | $516,13 | $1,002 |
| 2026-03-24 | $480.518 | $243,92 | $1,001 |
| 2026-03-23 | $480.715 | $148,39 | $1,001 |
| 2026-03-22 | $474.370 | $132,51 | $1,001 |
| 2026-03-21 | $480.816 | $630,54 | $0,988650 |
| 2026-03-20 | $480.370 | $451,12 | $1,001 |
| 2026-03-19 | $480.293 | $677,75 | $1,000 |
| 2026-03-18 | $480.266 | $251,19 | $1,000 |
| 2026-03-17 | $480.299 | $129,99 | $1,000 |
| 2026-03-16 | $480.419 | $87,41 | $1,001 |
| 2026-03-15 | $480.302 | $131,84 | $1,000 |
| 2026-03-14 | $480.225 | $121,19 | $1,000 |
| 2026-03-13 | $480.364 | $559,40 | $0,999868 |
| 2026-03-12 | $480.344 | $544,99 | $1,000 |
| 2026-03-11 | $480.398 | $728,83 | $1,000 |
| 2026-03-10 | $480.537 | $1.241,05 | $1,000 |
| 2026-03-09 | $480.254 | $921,97 | $1,001 |
| 2026-03-08 | $480.276 | $208,70 | $1,000 |
| 2026-03-07 | $480.359 | $214,88 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
