SONE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $480.831 | $1,50 | N/A |
| 2026-08-17 | $482.072 | $9,74 | $1,001 |
| 2026-08-16 | $481.701 | $7,01 | $1,004 |
| 2026-08-15 | $482.583 | $2,34 | $1,003 |
| 2026-08-14 | $479.918 | $42,39 | $1,005 |
| 2026-08-13 | $478.051 | $6,09 | $0,999334 |
| 2026-08-12 | $479.256 | $85,11 | $0,995448 |
| 2026-08-11 | $479.745 | $3,58 | $0,997957 |
| 2026-08-10 | $479.863 | $7,91 | $0,998975 |
| 2026-08-09 | $479.221 | $7,34 | $0,999221 |
| 2026-08-08 | $479.095 | $1,67 | $0,997885 |
| 2026-08-07 | $479.416 | $2,32 | $0,997622 |
| 2026-08-06 | $480.685 | $6,26 | $0,998289 |
| 2026-08-05 | $477.844 | $11,10 | $1,001 |
| 2026-08-04 | $480.992 | $3,91 | $0,995017 |
| 2026-08-03 | $481.299 | $6,46 | $1,002 |
| 2026-08-02 | $483.945 | $1,63 | $1,002 |
| 2026-08-01 | $478.841 | $6,26 | $1,008 |
| 2026-07-31 | $477.373 | $45,12 | $0,997093 |
| 2026-07-30 | $479.056 | $67,14 | $0,994036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
