Soneium Bridged ASTR (Soneium) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $3.994,66 | N/A |
| 2026-10-14 | $0,000000000000000000 | $8.233,34 | $0,00633869 |
| 2026-10-13 | $0,000000000000000000 | $366,56 | $0,00653289 |
| 2026-10-12 | $0,000000000000000000 | $4.966,61 | $0,00654783 |
| 2026-10-11 | $0,000000000000000000 | $2.865,18 | $0,00707088 |
| 2026-10-10 | $0,000000000000000000 | $6.916,92 | $0,00698141 |
| 2026-10-09 | $0,000000000000000000 | $10.646,52 | $0,00697916 |
| 2026-10-08 | $0,000000000000000000 | $9.515,04 | $0,00669932 |
| 2026-10-07 | $0,000000000000000000 | $5.491,07 | $0,00698548 |
| 2026-10-06 | $0,000000000000000000 | $4.689,72 | $0,00749812 |
| 2026-10-05 | $0,000000000000000000 | $12.313,47 | $0,00764353 |
| 2026-10-04 | $0,000000000000000000 | $3.809,41 | $0,00770314 |
| 2026-10-03 | $0,000000000000000000 | $13.329,96 | $0,00753853 |
| 2026-10-02 | $0,000000000000000000 | $124.938 | $0,00741083 |
| 2026-10-01 | $0,000000000000000000 | $14.617,80 | $0,00746957 |
| 2026-09-30 | $0,000000000000000000 | $6.049,41 | $0,00731962 |
| 2026-09-29 | $0,000000000000000000 | $32.712 | $0,00739292 |
| 2026-09-28 | $0,000000000000000000 | $3.016,87 | $0,00761396 |
| 2026-09-27 | $0,000000000000000000 | $8.176,98 | $0,00769824 |
| 2026-09-26 | $0,000000000000000000 | $24.941 | $0,00749487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
