Soneium Bridged ASTR (Soneium) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $5.780,30 | N/A |
| 2026-05-31 | $0,000000000000000000 | $13.334,68 | $0,00742280 |
| 2026-05-30 | $0,000000000000000000 | $12.837,81 | $0,00744079 |
| 2026-05-29 | $0,000000000000000000 | $14.725,72 | $0,00733643 |
| 2026-05-28 | $0,000000000000000000 | $26.375 | $0,00724657 |
| 2026-05-27 | $0,000000000000000000 | $8.934,46 | $0,00728683 |
| 2026-05-26 | $0,000000000000000000 | $6.262,53 | $0,00763754 |
| 2026-05-25 | $0,000000000000000000 | $24.588 | $0,00782102 |
| 2026-05-24 | $0,000000000000000000 | $10.813,08 | $0,00763252 |
| 2026-05-23 | $0,000000000000000000 | $9.746,66 | $0,00797494 |
| 2026-05-22 | $0,000000000000000000 | $8.324,69 | $0,00787285 |
| 2026-05-21 | $0,000000000000000000 | $28.780 | $0,00802110 |
| 2026-05-20 | $0,000000000000000000 | $7.580,66 | $0,00789019 |
| 2026-05-19 | $0,000000000000000000 | $29.214 | $0,00776019 |
| 2026-05-18 | $0,000000000000000000 | $23.126 | $0,00795887 |
| 2026-05-17 | $0,000000000000000000 | $13.762,31 | $0,00786739 |
| 2026-05-16 | $0,000000000000000000 | $17.129,14 | $0,00841275 |
| 2026-05-15 | $0,000000000000000000 | $10.115,73 | $0,00873758 |
| 2026-05-14 | $0,000000000000000000 | $13.075,24 | $0,00886140 |
| 2026-05-13 | $0,000000000000000000 | $80.560 | $0,00877564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
