Soneium Bridged ASTR (Soneium) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $32.822 | N/A |
| 2026-04-16 | $0,000000000000000000 | $22.479 | $0,00811395 |
| 2026-04-15 | $0,000000000000000000 | $16.103,44 | $0,00766246 |
| 2026-04-14 | $0,000000000000000000 | $6.741,70 | $0,00746121 |
| 2026-04-13 | $0,000000000000000000 | $3.259,52 | $0,00773079 |
| 2026-04-12 | $0,000000000000000000 | $2.424,03 | $0,00738291 |
| 2026-04-11 | $0,000000000000000000 | $8.845,78 | $0,00765566 |
| 2026-04-10 | $0,000000000000000000 | $11.295,46 | $0,00775598 |
| 2026-04-09 | $0,000000000000000000 | $90.612 | $0,00755144 |
| 2026-04-08 | $0,000000000000000000 | $6.268,93 | $0,00744223 |
| 2026-04-07 | $0,000000000000000000 | $9.434,58 | $0,00762026 |
| 2026-04-06 | $0,000000000000000000 | $3.929,50 | $0,00730631 |
| 2026-04-05 | $0,000000000000000000 | $4.315,95 | $0,00737655 |
| 2026-04-04 | $0,000000000000000000 | $7.115,55 | $0,00740762 |
| 2026-04-03 | $0,000000000000000000 | $5.602,39 | $0,00721646 |
| 2026-04-02 | $0,000000000000000000 | $7.582,77 | $0,00710656 |
| 2026-04-01 | $0,000000000000000000 | $8.906,45 | $0,00745207 |
| 2026-03-31 | $0,000000000000000000 | $7.236,79 | $0,00754073 |
| 2026-03-30 | $0,000000000000000000 | $7.155,05 | $0,00725388 |
| 2026-03-29 | $0,000000000000000000 | $22.539 | $0,00716410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
