Soneium Bridged USDC (Soneium) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $3.066.439 | $162.148 | N/A |
| 2026-04-18 | $3.066.866 | $327.646 | $0,999657 |
| 2026-04-17 | $3.032.443 | $258.352 | $0,999936 |
| 2026-04-16 | $3.019.773 | $236.999 | $0,999945 |
| 2026-04-15 | $4.794.959 | $262.123 | $0,999826 |
| 2026-04-14 | $4.851.053 | $245.632 | $0,999886 |
| 2026-04-13 | $4.851.123 | $228.244 | $0,999722 |
| 2026-04-12 | $4.777.659 | $121.227 | $0,999967 |
| 2026-04-11 | $4.776.951 | $249.460 | $0,999909 |
| 2026-04-10 | $4.752.973 | $449.635 | $0,999722 |
| 2026-04-09 | $4.928.885 | $397.103 | $0,999721 |
| 2026-04-08 | $4.896.304 | $373.102 | $1,000 |
| 2026-04-07 | $4.879.827 | $346.648 | $0,999719 |
| 2026-04-06 | $4.787.324 | $185.361 | $1,000 |
| 2026-04-05 | $4.778.987 | $200.722 | $0,999901 |
| 2026-04-04 | $4.777.673 | $1.326.354 | $0,999729 |
| 2026-04-03 | $4.775.299 | $960.313 | $0,999767 |
| 2026-04-02 | $4.761.497 | $715.135 | $0,999810 |
| 2026-04-01 | $4.997.367 | $473.118 | $0,999871 |
| 2026-03-31 | $4.992.793 | $273.904 | $0,999764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
