Soneium Bridged USDC (Soneium) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.703.591 | $94.970 | N/A |
| 2026-10-15 | $1.703.801 | $84.954 | $0,999602 |
| 2026-10-14 | $1.703.993 | $119.716 | $0,999726 |
| 2026-10-13 | $1.703.781 | $97.108 | $0,999838 |
| 2026-10-12 | $1.703.709 | $38.231 | $0,999714 |
| 2026-10-11 | $1.703.803 | $34.454 | $0,999672 |
| 2026-10-10 | $1.703.790 | $139.712 | $0,999727 |
| 2026-10-09 | $1.703.625 | $222.244 | $0,999719 |
| 2026-10-08 | $1.703.751 | $160.850 | $0,999622 |
| 2026-10-07 | $1.704.119 | $96.447 | $0,999696 |
| 2026-10-06 | $1.704.261 | $75.926 | $0,999912 |
| 2026-10-05 | $1.704.189 | $51.473 | $0,999995 |
| 2026-10-04 | $1.704.221 | $35.825 | $0,999953 |
| 2026-10-03 | $1.704.226 | $153.380 | $0,999972 |
| 2026-10-02 | $1.779.866 | $105.365 | $0,999975 |
| 2026-10-01 | $1.805.751 | $336.182 | $0,999910 |
| 2026-09-30 | $1.736.180 | $334.038 | $0,999785 |
| 2026-09-29 | $1.720.299 | $344.406 | $0,999867 |
| 2026-09-28 | $1.720.201 | $222.626 | $0,999883 |
| 2026-09-27 | $2.263.327 | $190.549 | $0,999826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
