Songbird Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.315.136 | $76.956 | N/A |
| 2026-06-01 | $19.223.567 | $64.000 | $0,00112840 |
| 2026-05-31 | $19.214.966 | $88.402 | $0,00112365 |
| 2026-05-30 | $19.103.474 | $111.346 | $0,00112319 |
| 2026-05-29 | $20.485.819 | $154.710 | $0,00111674 |
| 2026-05-28 | $25.559.940 | $72.902 | $0,00119906 |
| 2026-05-27 | $26.515.568 | $67.853 | $0,00149449 |
| 2026-05-26 | $27.515.060 | $77.269 | $0,00154947 |
| 2026-05-25 | $26.009.171 | $74.608 | $0,00160918 |
| 2026-05-24 | $25.080.447 | $82.985 | $0,00152114 |
| 2026-05-23 | $26.612.132 | $81.987 | $0,00146690 |
| 2026-05-22 | $25.890.926 | $86.625 | $0,00155660 |
| 2026-05-21 | $26.710.303 | $79.817 | $0,00151399 |
| 2026-05-20 | $27.338.009 | $70.964 | $0,00156268 |
| 2026-05-19 | $27.643.901 | $99.778 | $0,00159944 |
| 2026-05-18 | $28.802.940 | $65.148 | $0,00161745 |
| 2026-05-17 | $28.162.614 | $94.354 | $0,00168230 |
| 2026-05-16 | $29.350.415 | $103.348 | $0,00164815 |
| 2026-05-15 | $31.536.385 | $99.318 | $0,00171778 |
| 2026-05-14 | $28.633.693 | $92.356 | $0,00184622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
