Songbird Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.729.736 | $100.879 | N/A |
| 2026-03-28 | $16.760.759 | $86.978 | $0,00100424 |
| 2026-03-27 | $16.728.952 | $95.738 | $0,00100616 |
| 2026-03-26 | $18.063.391 | $87.399 | $0,00100452 |
| 2026-03-25 | $18.706.936 | $99.099 | $0,00108466 |
| 2026-03-24 | $18.150.337 | $116.875 | $0,00112337 |
| 2026-03-23 | $19.548.129 | $141.736 | $0,00109002 |
| 2026-03-22 | $21.402.746 | $114.353 | $0,00117426 |
| 2026-03-21 | $22.999.794 | $86.986 | $0,00128699 |
| 2026-03-20 | $24.333.809 | $71.499 | $0,00138176 |
| 2026-03-19 | $24.203.539 | $77.554 | $0,00146194 |
| 2026-03-18 | $25.142.464 | $85.225 | $0,00146068 |
| 2026-03-17 | $25.663.670 | $70.084 | $0,00151105 |
| 2026-03-16 | $25.344.742 | $68.377 | $0,00154252 |
| 2026-03-15 | $24.967.578 | $65.651 | $0,00152373 |
| 2026-03-14 | $25.130.086 | $93.797 | $0,00149864 |
| 2026-03-13 | $24.969.072 | $70.985 | $0,00151103 |
| 2026-03-12 | $25.564.050 | $69.430 | $0,00150170 |
| 2026-03-11 | $25.120.144 | $74.109 | $0,00153751 |
| 2026-03-10 | $25.058.737 | $76.265 | $0,00151356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
