Songbird Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $22.184.682 | $87.714 | N/A |
| 2026-08-31 | $23.423.212 | $144.171 | $0,00128438 |
| 2026-08-30 | $20.969.125 | $100.619 | $0,00135645 |
| 2026-08-29 | $17.959.335 | $76.786 | $0,00121445 |
| 2026-08-28 | $19.519.792 | $74.150 | $0,00104029 |
| 2026-08-27 | $18.665.235 | $75.441 | $0,00113086 |
| 2026-08-26 | $19.806.311 | $91.661 | $0,00108137 |
| 2026-08-25 | $19.694.320 | $67.368 | $0,00114750 |
| 2026-08-24 | $20.634.787 | $68.271 | $0,00114111 |
| 2026-08-23 | $21.490.682 | $95.270 | $0,00119590 |
| 2026-08-22 | $21.422.818 | $118.288 | $0,00124553 |
| 2026-08-21 | $19.828.771 | $135.807 | $0,00124170 |
| 2026-08-20 | $17.393.302 | $76.888 | $0,00114959 |
| 2026-08-19 | $16.830.552 | $70.126 | $0,00100846 |
| 2026-08-18 | $16.368.626 | $73.825 | $0,00097585 |
| 2026-08-17 | $16.126.411 | $64.424 | $0,00094929 |
| 2026-08-16 | $16.246.924 | $67.722 | $0,00093539 |
| 2026-08-15 | $16.490.820 | $67.654 | $0,00094242 |
| 2026-08-14 | $16.431.265 | $68.902 | $0,00095666 |
| 2026-08-13 | $16.801.646 | $68.388 | $0,00095311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
