Songjam by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $12.290,41 | $4,19 | N/A |
| 2026-03-31 | $12.336,99 | $4,20 | $0,00001489 |
| 2026-03-30 | $12.336,99 | $4,20 | $0,00001496 |
| 2026-03-29 | $12.870,78 | $1,72 | $0,00001496 |
| 2026-03-28 | $12.870,78 | $1,72 | $0,00001559 |
| 2026-03-27 | $13.091,90 | $1,059 | $0,00001559 |
| 2026-03-26 | $14.253,56 | $48,31 | $0,00001588 |
| 2026-03-25 | $14.460,66 | $571,75 | $0,00001728 |
| 2026-03-24 | $13.311,82 | $6,25 | $0,00001753 |
| 2026-03-23 | $13.311,82 | $6,25 | $0,00001613 |
| 2026-03-22 | $13.465,40 | $6,21 | $0,00001613 |
| 2026-03-21 | $13.633,97 | $11,47 | $0,00001631 |
| 2026-03-20 | $13.387,46 | $19,42 | $0,00001652 |
| 2026-03-19 | $14.301,44 | $18,85 | $0,00001622 |
| 2026-03-18 | $15.578,14 | $102,50 | $0,00001735 |
| 2026-03-17 | $16.199,22 | $153,77 | $0,00001889 |
| 2026-03-16 | $15.207,77 | $8,36 | $0,00001969 |
| 2026-03-15 | $14.665,82 | $20,95 | $0,00001860 |
| 2026-03-14 | $14.707,35 | $26,36 | $0,00001794 |
| 2026-03-13 | $14.705,24 | $26,35 | $0,00001799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
