Songjam by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.666,46 | $1,59 | N/A |
| 2026-05-17 | $11.323,57 | $65,45 | $0,00001211 |
| 2026-05-16 | $11.625,13 | $169,96 | $0,00001283 |
| 2026-05-15 | $12.638,65 | $67,88 | $0,00001324 |
| 2026-05-14 | $12.699,57 | $3,79 | $0,00001439 |
| 2026-05-13 | $13.341,06 | $127,05 | $0,00001453 |
| 2026-05-12 | $13.341,06 | $127,05 | $0,00001526 |
| 2026-05-11 | $14.897,24 | $1,94 | $0,00001526 |
| 2026-05-10 | $15.474,61 | $1,004 | $0,00001708 |
| 2026-05-09 | $14.872,55 | $17,09 | $0,00001774 |
| 2026-05-08 | $15.204,34 | $17,47 | $0,00001716 |
| 2026-05-07 | $14.484,75 | $99,51 | $0,00001754 |
| 2026-05-06 | $13.138,21 | $112,06 | $0,00001672 |
| 2026-05-05 | $12.432,78 | $18,13 | $0,00001524 |
| 2026-05-04 | $12.588,88 | $2,90 | $0,00001441 |
| 2026-05-03 | $12.614,85 | $44,45 | $0,00001459 |
| 2026-05-02 | $12.186,42 | $40,11 | $0,00001462 |
| 2026-05-01 | $11.821,54 | $1,55 | $0,00001412 |
| 2026-04-30 | $12.008,82 | $5,38 | $0,00001375 |
| 2026-04-29 | $11.525,64 | $18,34 | $0,00001396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
