Sonic Gateway Bridged USDT (Sonic) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $783.828 | $7.128,96 | N/A |
| 2026-04-18 | $784.353 | $16.682,84 | $0,999986 |
| 2026-04-17 | $784.499 | $17.911,43 | $1,000 |
| 2026-04-16 | $819.087 | $13.726,27 | $1,000 |
| 2026-04-15 | $819.239 | $77.382 | $1,000 |
| 2026-04-14 | $853.964 | $23.211 | $1,000 |
| 2026-04-13 | $853.945 | $14.465,38 | $1,000 |
| 2026-04-12 | $854.139 | $25.780 | $1,000 |
| 2026-04-11 | $854.088 | $32.261 | $1,000 |
| 2026-04-10 | $877.039 | $7.712,39 | $1,000 |
| 2026-04-09 | $877.034 | $23.006 | $0,999841 |
| 2026-04-08 | $893.430 | $59.866 | $0,999928 |
| 2026-04-07 | $903.332 | $20.579 | $0,999733 |
| 2026-04-06 | $905.853 | $19.318,46 | $0,999678 |
| 2026-04-05 | $894.658 | $5.504,52 | $0,999658 |
| 2026-04-04 | $894.588 | $28.409 | $0,999893 |
| 2026-04-03 | $914.429 | $23.135 | $0,999815 |
| 2026-04-02 | $914.312 | $22.935 | $0,999735 |
| 2026-04-01 | $914.030 | $8.204,28 | $0,999517 |
| 2026-03-31 | $928.423 | $39.498 | $0,999149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
