Sonic Gateway Bridged USDT (Sonic) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $840.893 | $13.311,25 | N/A |
| 2026-07-21 | $824.776 | $9.898,43 | $1,013 |
| 2026-07-20 | $827.613 | $4.764,37 | $0,993184 |
| 2026-07-19 | $825.022 | $3.176,28 | $0,996601 |
| 2026-07-18 | $832.424 | $2.722,96 | $0,993595 |
| 2026-07-17 | $832.379 | $2.067,98 | $1,003 |
| 2026-07-16 | $823.024 | $2.826,67 | $1,003 |
| 2026-07-15 | $824.875 | $4.845,51 | $0,991369 |
| 2026-07-14 | $812.725 | $3.482,52 | $0,993353 |
| 2026-07-13 | $830.883 | $7.297,66 | $0,978722 |
| 2026-07-12 | $828.913 | $10.812,49 | $1,001 |
| 2026-07-11 | $836.858 | $97.464 | $0,998216 |
| 2026-07-10 | $776.951 | $5.865,71 | $1,008 |
| 2026-07-09 | $812.239 | $6.658,64 | $0,935681 |
| 2026-07-08 | $829.369 | $18.268,03 | $0,978178 |
| 2026-07-07 | $835.671 | $35.431 | $0,998863 |
| 2026-07-06 | $845.643 | $4.577,67 | $1,006 |
| 2026-07-05 | $832.645 | $15.013,42 | $1,019 |
| 2026-07-04 | $824.531 | $9.126,65 | $1,003 |
| 2026-07-03 | $848.614 | $12.477,22 | $0,993101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
