Sonic Gateway Bridged USDT (Sonic) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $741.671 | $20.914 | N/A |
| 2026-09-08 | $741.586 | $10.946,93 | $0,999829 |
| 2026-09-07 | $741.059 | $1.306,60 | $0,999849 |
| 2026-09-06 | $741.138 | $6.845,13 | $0,999957 |
| 2026-09-05 | $761.260 | $48.083 | $1,000 |
| 2026-09-04 | $781.083 | $11.001,53 | $1,000 |
| 2026-09-03 | $780.853 | $3.122,80 | $0,999979 |
| 2026-09-02 | $780.799 | $8.259,34 | $0,999686 |
| 2026-09-01 | $780.917 | $34.745 | $0,999616 |
| 2026-08-31 | $781.018 | $1.123,28 | $0,999768 |
| 2026-08-30 | $781.083 | $293,13 | $0,999896 |
| 2026-08-29 | $781.050 | $5.332,71 | $0,999981 |
| 2026-08-28 | $781.186 | $1.205,12 | $0,999938 |
| 2026-08-27 | $781.096 | $1.479,35 | $1,000 |
| 2026-08-26 | $781.004 | $11.157,67 | $0,999997 |
| 2026-08-25 | $780.981 | $8.794,78 | $0,999878 |
| 2026-08-24 | $780.992 | $21.266 | $0,999850 |
| 2026-08-23 | $795.836 | $29.588 | $0,999864 |
| 2026-08-22 | $795.868 | $59.467 | $0,999785 |
| 2026-08-21 | $797.554 | $29.976 | $0,999825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
