Sonic Name Service Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $29.822 | $109,87 | N/A |
| 2026-08-01 | $30.267 | $14,82 | $0,00057954 |
| 2026-07-31 | $30.571 | $94,38 | $0,00058820 |
| 2026-07-30 | $30.574 | $167,68 | $0,00059410 |
| 2026-07-29 | $32.976 | $12,30 | $0,00059417 |
| 2026-07-28 | $33.507 | $43,93 | $0,00064084 |
| 2026-07-27 | $35.512 | $167,15 | $0,00065116 |
| 2026-07-26 | $33.285 | $90,50 | $0,00069014 |
| 2026-07-25 | $33.857 | $51,83 | $0,00064684 |
| 2026-07-24 | $33.615 | $226,10 | $0,00065797 |
| 2026-07-23 | $36.054 | $111,99 | $0,00065326 |
| 2026-07-22 | $36.384 | $791,41 | $0,00070066 |
| 2026-07-21 | $38.699 | $71,42 | $0,00070708 |
| 2026-07-20 | $37.537 | $1,16 | $0,00075206 |
| 2026-07-19 | $37.793 | $220,26 | $0,00072948 |
| 2026-07-18 | $40.943 | $333,99 | $0,00073446 |
| 2026-07-17 | $39.147 | $175,55 | $0,00079567 |
| 2026-07-16 | $40.634 | $718,68 | $0,00076077 |
| 2026-07-15 | $32.372 | $123,32 | $0,00078967 |
| 2026-07-14 | $30.245 | $246,96 | $0,00062911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
