Sonic Name Service Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $43.941 | $127,47 | N/A |
| 2026-10-08 | $48.884 | $18,65 | $0,00085394 |
| 2026-10-07 | $52.734 | $55,26 | $0,00094999 |
| 2026-10-06 | $50.363 | $403,38 | $0,00102481 |
| 2026-10-05 | $49.429 | $148,40 | $0,00097873 |
| 2026-10-04 | $52.830 | $203,37 | $0,00096060 |
| 2026-10-03 | $47.351 | $510,09 | $0,00102669 |
| 2026-10-02 | $49.893 | $211,82 | $0,00092021 |
| 2026-10-01 | $50.462 | $422,43 | $0,00096960 |
| 2026-09-30 | $47.250 | $1.154,54 | $0,00098067 |
| 2026-09-29 | $49.171 | $172,64 | $0,00091823 |
| 2026-09-28 | $52.494 | $177,76 | $0,00095558 |
| 2026-09-27 | $55.554 | $59,84 | $0,00102014 |
| 2026-09-26 | $58.482 | $221,03 | $0,00107962 |
| 2026-09-25 | $58.630 | $625,01 | $0,00113652 |
| 2026-09-24 | $57.321 | $432,90 | $0,00113939 |
| 2026-09-23 | $66.082 | $657,63 | $0,00111396 |
| 2026-09-22 | $52.416 | $569,72 | $0,00128421 |
| 2026-09-21 | $49.066 | $339,07 | $0,00101864 |
| 2026-09-20 | $40.374 | $1,092 | $0,00095353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
