Sonic Snipe Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $90.673 | $1,82 | N/A |
| 2026-09-23 | $96.038 | $149,27 | $0,01486053 |
| 2026-09-22 | $96.492 | $432,09 | $0,01573980 |
| 2026-09-21 | $77.695 | $29,66 | $0,01581414 |
| 2026-09-20 | $72.623 | $102,15 | $0,01273357 |
| 2026-09-19 | $71.427 | $1,37 | $0,01190222 |
| 2026-09-18 | $60.629 | $61,38 | $0,01170633 |
| 2026-09-17 | $58.529 | $95,92 | $0,00993651 |
| 2026-09-16 | $56.265 | $92,22 | $0,00959237 |
| 2026-09-15 | $56.682 | $92,90 | $0,00922141 |
| 2026-09-11 | $62.229 | $268,41 | $0,00928972 |
| 2026-09-10 | $62.702 | $270,45 | $0,01019870 |
| 2026-09-09 | $67.591 | $23,21 | $0,01027629 |
| 2026-09-08 | $70.064 | $1,044 | $0,01107753 |
| 2026-09-07 | $69.009 | $43,65 | $0,01148288 |
| 2026-09-06 | $65.777 | $166,29 | $0,01130998 |
| 2026-09-05 | $60.216 | $66,06 | $0,01078031 |
| 2026-09-04 | $61.724 | $5,50 | $0,00986888 |
| 2026-09-03 | $58.616 | $153,89 | $0,01011605 |
| 2026-09-02 | $52.778 | $74,83 | $0,00960665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
