Sonic Snipe Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $49.112 | $7,86 | N/A |
| 2026-08-04 | $50.457 | $2,60 | $0,00962667 |
| 2026-08-02 | $48.642 | $99,85 | $0,00989031 |
| 2026-08-01 | $49.181 | $100,96 | $0,00953468 |
| 2026-07-30 | $48.051 | $105,24 | $0,00964021 |
| 2026-07-29 | $47.564 | $103,89 | $0,00941883 |
| 2026-07-28 | $45.820 | $1,61 | $0,00932339 |
| 2026-07-25 | $47.715 | $65,75 | $0,00898140 |
| 2026-07-24 | $48.302 | $1,20 | $0,00935301 |
| 2026-07-23 | $50.652 | $6,07 | $0,00946797 |
| 2026-07-22 | $49.674 | $275,46 | $0,00992866 |
| 2026-07-21 | $48.814 | $126,69 | $0,00973684 |
| 2026-07-20 | $48.248 | $5,71 | $0,00956842 |
| 2026-07-19 | $47.785 | $162,86 | $0,00945744 |
| 2026-07-18 | $50.377 | $72,86 | $0,00936661 |
| 2026-07-17 | $51.154 | $1,98 | $0,00987478 |
| 2026-07-15 | $52.207 | $134,51 | $0,01002709 |
| 2026-07-14 | $54.862 | $38,90 | $0,01023348 |
| 2026-07-13 | $52.865 | $70,46 | $0,01075388 |
| 2026-07-12 | $49.885 | $433,86 | $0,01036232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
