Sonic SVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.158.761 | $822.088 | N/A |
| 2026-07-16 | $8.234.605 | $825.571 | $0,02287390 |
| 2026-07-15 | $8.324.411 | $1.000.324 | $0,02312336 |
| 2026-07-14 | $8.328.395 | $1.043.621 | $0,02313443 |
| 2026-07-13 | $8.229.191 | $1.346.907 | $0,02285886 |
| 2026-07-12 | $8.569.828 | $919.834 | $0,02380508 |
| 2026-07-11 | $8.834.701 | $838.152 | $0,02454084 |
| 2026-07-10 | $8.910.276 | $1.147.522 | $0,02475077 |
| 2026-07-09 | $8.739.992 | $1.160.095 | $0,02427776 |
| 2026-07-08 | $8.665.195 | $1.154.153 | $0,02406998 |
| 2026-07-07 | $8.852.140 | $735.236 | $0,02458928 |
| 2026-07-06 | $9.161.941 | $1.239.113 | $0,02544984 |
| 2026-07-05 | $9.277.381 | $1.206.377 | $0,02577050 |
| 2026-07-04 | $9.515.016 | $1.218.336 | $0,02643060 |
| 2026-07-03 | $9.692.523 | $1.110.544 | $0,02692367 |
| 2026-07-02 | $9.394.705 | $5.004.704 | $0,02609640 |
| 2026-07-01 | $9.048.369 | $1.953.136 | $0,02513436 |
| 2026-06-30 | $8.553.008 | $2.108.265 | $0,02375836 |
| 2026-06-29 | $9.075.252 | $1.734.174 | $0,02520903 |
| 2026-06-28 | $8.871.504 | $1.050.560 | $0,02464307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
