Sonic SVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $8.344.384 | $2.018.067 | N/A |
| 2026-10-24 | $7.689.104 | $719.135 | $0,02317885 |
| 2026-10-23 | $7.376.609 | $637.885 | $0,02135862 |
| 2026-10-22 | $7.901.173 | $1.453.626 | $0,02049058 |
| 2026-10-21 | $7.641.002 | $1.263.102 | $0,02194770 |
| 2026-10-20 | $7.314.373 | $752.299 | $0,02122501 |
| 2026-10-19 | $7.311.743 | $653.076 | $0,02031770 |
| 2026-10-18 | $7.629.380 | $792.042 | $0,02031040 |
| 2026-10-17 | $7.943.730 | $661.198 | $0,02119272 |
| 2026-10-16 | $8.081.968 | $862.175 | $0,02206592 |
| 2026-10-15 | $8.060.643 | $711.361 | $0,02244991 |
| 2026-10-14 | $8.291.613 | $2.079.017 | $0,02239068 |
| 2026-10-13 | $8.278.827 | $1.534.495 | $0,02303226 |
| 2026-10-12 | $9.327.447 | $768.514 | $0,02299674 |
| 2026-10-11 | $9.395.364 | $889.725 | $0,02590958 |
| 2026-10-10 | $9.310.760 | $1.300.774 | $0,02609823 |
| 2026-10-09 | $9.039.224 | $771.584 | $0,02586322 |
| 2026-10-08 | $9.345.202 | $1.033.940 | $0,02510896 |
| 2026-10-07 | $10.219.321 | $1.303.526 | $0,02595889 |
| 2026-10-06 | $10.072.405 | $2.259.604 | $0,02838700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
