Sonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $150.684.783 | $10.899.811 | N/A |
| 2026-03-29 | $155.576.576 | $15.244.326 | $0,03986051 |
| 2026-03-28 | $152.328.479 | $12.360.431 | $0,04110687 |
| 2026-03-27 | $159.489.915 | $13.283.771 | $0,04024528 |
| 2026-03-26 | $164.237.606 | $13.035.253 | $0,04214138 |
| 2026-03-25 | $165.113.845 | $18.848.795 | $0,04341496 |
| 2026-03-24 | $165.699.636 | $17.822.059 | $0,04362640 |
| 2026-03-23 | $159.288.176 | $16.546.891 | $0,04378214 |
| 2026-03-22 | $166.402.911 | $10.537.028 | $0,04206679 |
| 2026-03-21 | $168.541.061 | $14.432.084 | $0,04384510 |
| 2026-03-20 | $167.449.275 | $19.600.225 | $0,04454939 |
| 2026-03-19 | $170.597.040 | $20.875.130 | $0,04424886 |
| 2026-03-18 | $185.829.737 | $21.224.386 | $0,04507755 |
| 2026-03-17 | $188.281.546 | $52.403.312 | $0,04910333 |
| 2026-03-16 | $175.351.399 | $80.491.224 | $0,04974797 |
| 2026-03-15 | $165.372.870 | $15.704.550 | $0,04633898 |
| 2026-03-14 | $160.750.920 | $22.665.545 | $0,04367957 |
| 2026-03-13 | $161.422.493 | $15.580.224 | $0,04251042 |
| 2026-03-12 | $158.272.538 | $16.298.146 | $0,04264611 |
| 2026-03-11 | $156.848.947 | $19.457.475 | $0,04182844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
