Sono Pazzi Questi Romani Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $5.355,59 | $1,35 | N/A |
| 2026-05-26 | $5.534,02 | $2,75 | $0,00000537 |
| 2026-05-25 | $5.489,38 | $2,73 | $0,00000554 |
| 2026-05-24 | $5.421,63 | $7,48 | $0,00000550 |
| 2026-05-23 | $5.635,44 | $2,84 | $0,00000543 |
| 2026-05-22 | $5.635,44 | $2,84 | $0,00000564 |
| 2026-05-21 | $5.535,40 | $29,01 | $0,00000564 |
| 2026-05-20 | $5.535,40 | $29,01 | $0,00000554 |
| 2026-05-18 | $5.602,09 | $11,83 | $0,00000554 |
| 2026-05-17 | $5.602,09 | $11,83 | $0,00000561 |
| 2026-05-15 | $5.894,37 | $4,24 | $0,00000561 |
| 2026-05-14 | $5.935,28 | $3,27 | $0,00000590 |
| 2026-05-13 | $5.935,28 | $3,27 | $0,00000595 |
| 2026-05-05 | $5.514,15 | $2,41 | $0,00000595 |
| 2026-05-04 | $5.514,15 | $2,41 | $0,00000550 |
| 2026-05-03 | $5.481,18 | $24,96 | $0,00000550 |
| 2026-05-02 | $5.441,09 | $24,78 | $0,00000549 |
| 2026-05-01 | $5.441,09 | $24,78 | $0,00000545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
