Sono Pazzi Questi Romani Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $8.691,20 | $435,99 | N/A |
| 2026-09-03 | $9.347,28 | $24,47 | $0,00000870 |
| 2026-09-02 | $9.298,59 | $2.463,51 | $0,00000936 |
| 2026-09-01 | $9.979,41 | $30.067 | $0,00000931 |
| 2026-08-31 | $9.386,35 | $68,84 | $0,00000999 |
| 2026-08-30 | $9.868,43 | $36,19 | $0,00000940 |
| 2026-08-29 | $9.561,30 | $43,74 | $0,00000988 |
| 2026-08-28 | $10.967,86 | $2.529,90 | $0,00000958 |
| 2026-08-27 | $8.810,77 | $218,90 | $0,00001098 |
| 2026-08-24 | $8.234,06 | $90,99 | $0,00000882 |
| 2026-08-23 | $8.285,94 | $36,70 | $0,00000825 |
| 2026-08-22 | $8.193,85 | $1.478,58 | $0,00000830 |
| 2026-08-21 | $8.568,60 | $3,54 | $0,00000821 |
| 2026-08-20 | $8.405,48 | $193,90 | $0,00000858 |
| 2026-08-19 | $7.383,20 | $5,38 | $0,00000842 |
| 2026-08-17 | $7.062,54 | $18,01 | $0,00000739 |
| 2026-08-16 | $7.102,49 | $466,90 | $0,00000707 |
| 2026-08-15 | $6.382,89 | $36,34 | $0,00000711 |
| 2026-08-14 | $6.454,98 | $1.518,01 | $0,00000639 |
| 2026-08-13 | $6.540,68 | $116,92 | $0,00000646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
