Sono Pazzi Questi Romani Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $5.804,68 | $6,52 | N/A |
| 2026-04-12 | $5.941,77 | $8,77 | $0,00000581 |
| 2026-04-11 | $5.973,11 | $2.240,43 | $0,00000593 |
| 2026-04-10 | $5.374,48 | $9,60 | $0,00000596 |
| 2026-04-09 | $5.454,87 | $10,11 | $0,00000538 |
| 2026-04-08 | $5.239,37 | $5,19 | $0,00000547 |
| 2026-04-07 | $5.239,37 | $5,19 | $0,00000518 |
| 2026-04-05 | $5.241,75 | $3,77 | $0,00000518 |
| 2026-04-04 | $5.216,09 | $3,77 | $0,00000522 |
| 2026-04-03 | $5.216,09 | $3,77 | $0,00000522 |
| 2026-04-02 | $5.393,41 | $11,26 | $0,00000522 |
| 2026-04-01 | $5.372,01 | $37,46 | $0,00000553 |
| 2026-03-31 | $5.372,01 | $37,46 | $0,00000539 |
| 2026-03-25 | $5.770,04 | $1,057 | $0,00000539 |
| 2026-03-24 | $5.838,56 | $240,49 | $0,00000578 |
| 2026-03-23 | $5.486,96 | $8,74 | $0,00000585 |
| 2026-03-22 | $5.696,82 | $110,56 | $0,00000550 |
| 2026-03-21 | $5.797,37 | $27,66 | $0,00000571 |
| 2026-03-20 | $6.095,61 | $223,57 | $0,00000581 |
| 2026-03-19 | $6.118,63 | $249,14 | $0,00000610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
