Sons Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $23.170 | $1.463,64 | N/A |
| 2026-11-07 | $25.574 | $3.776,17 | $0,00002410 |
| 2026-11-06 | $23.244 | $2.016,35 | $0,00002660 |
| 2026-11-05 | $25.123 | $3.939,19 | $0,00002418 |
| 2026-11-04 | $24.600 | $2.614,97 | $0,00002613 |
| 2026-11-03 | $22.092 | $4.296,04 | $0,00002559 |
| 2026-11-02 | $25.256 | $7.938,11 | $0,00002298 |
| 2026-11-01 | $35.221 | $14.033,30 | $0,00002627 |
| 2026-10-31 | $21.615 | $2.229,49 | $0,00003663 |
| 2026-10-30 | $20.455 | $10.881,88 | $0,00002248 |
| 2026-10-29 | $22.840 | $5.175,91 | $0,00002128 |
| 2026-10-28 | $20.583 | $2.042,20 | $0,00002376 |
| 2026-10-27 | $21.624 | $7.597,77 | $0,00002141 |
| 2026-10-26 | $22.917 | $4.085,96 | $0,00002249 |
| 2026-10-25 | $23.365 | $7.945,77 | $0,00002384 |
| 2026-10-24 | $18.817,66 | $856,73 | $0,00002430 |
| 2026-10-23 | $19.074,23 | $3.919,88 | $0,00001957 |
| 2026-10-22 | $22.236 | $2.409,36 | $0,00001984 |
| 2026-10-21 | $19.972,66 | $1.741,02 | $0,00002313 |
| 2026-10-20 | $22.086 | $5.419,18 | $0,00002077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
