Sony Group (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $2.143,64 | $1,50 | N/A |
| 2026-10-30 | $2.139,24 | $1,50 | $25,38 |
| 2026-10-29 | $2.116,90 | $89,27 | $25,35 |
| 2026-10-28 | $2.152,25 | $291,75 | $25,08 |
| 2026-10-27 | $1.945,53 | $9,95 | $25,74 |
| 2026-10-24 | $1.941,48 | $4,59 | $25,96 |
| 2026-10-23 | $1.975,10 | $2.671,22 | $25,90 |
| 2026-10-22 | $4.479,61 | $1,001 | $26,29 |
| 2026-10-21 | $4.366,31 | $2.544,25 | $25,98 |
| 2026-10-20 | $1.813,72 | $97,48 | $25,32 |
| 2026-10-19 | $1.854,73 | $14,74 | $24,52 |
| 2026-10-17 | $1.865,57 | $29,66 | $24,81 |
| 2026-10-16 | $1.811,56 | $2.119,81 | $24,95 |
| 2026-10-15 | $3.869,91 | $176,18 | $24,62 |
| 2026-10-14 | $4.050,60 | $73,94 | $24,25 |
| 2026-10-13 | $3.947,11 | $24,27 | $24,46 |
| 2026-10-10 | $3.938,37 | $2.037,09 | $24,27 |
| 2026-10-09 | $1.893,09 | $2.675,89 | $24,22 |
| 2026-10-08 | $4.480,01 | $2.635,83 | $23,99 |
| 2026-10-07 | $1.867,22 | $9,79 | $23,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
