Sony Group (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $2.559,57 | $1,29 | N/A |
| 2026-09-15 | $2.611,28 | $56,11 | $24,01 |
| 2026-09-14 | $2.667,31 | $12,47 | $24,50 |
| 2026-09-12 | $2.601,21 | $33,92 | $24,50 |
| 2026-09-11 | $2.491,29 | $31,54 | $23,90 |
| 2026-09-10 | $2.483,88 | $1,053 | $23,19 |
| 2026-09-09 | $2.505,80 | $36,14 | $23,42 |
| 2026-09-08 | $2.569,28 | $1,005 | $23,61 |
| 2026-09-04 | $2.606,52 | $1,20 | $24,57 |
| 2026-09-03 | $2.612,57 | $1,20 | $24,92 |
| 2026-09-02 | $2.608,71 | $34,73 | $24,97 |
| 2026-09-01 | $2.601,61 | $94,51 | $24,93 |
| 2026-08-31 | $2.524,04 | $70,02 | $24,72 |
| 2026-08-29 | $2.519,85 | $1.939,72 | $24,88 |
| 2026-08-28 | $4.243,62 | $30,15 | $24,84 |
| 2026-08-27 | $4.245,55 | $7,96 | $24,07 |
| 2026-08-26 | $4.210,44 | $2.095,89 | $24,25 |
| 2026-08-25 | $2.134,48 | $51,00 | $24,01 |
| 2026-08-24 | $2.085,54 | $1,020 | $24,23 |
| 2026-08-22 | $1.876,87 | $135,26 | $24,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
