Sony Group Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.906,54 | $980,75 | N/A |
| 2026-10-26 | $16.535,82 | $341,93 | $25,77 |
| 2026-10-25 | $16.518,70 | $112,94 | $26,09 |
| 2026-10-24 | $16.390,52 | $11,74 | $26,07 |
| 2026-10-23 | $16.543,05 | $11,74 | $25,85 |
| 2026-10-22 | $17.008,31 | $1.073,94 | $26,09 |
| 2026-10-21 | $17.055,27 | $1.052,13 | $25,13 |
| 2026-10-20 | $16.908,33 | $98,69 | $25,20 |
| 2026-10-19 | $16.936,97 | $23,42 | $24,84 |
| 2026-10-17 | $16.942,39 | $11,27 | $24,88 |
| 2026-10-16 | $16.953,39 | $0,00179870 | $24,91 |
| 2026-10-15 | $16.538,54 | $10,89 | $24,92 |
| 2026-10-14 | $16.520,12 | $10,89 | $24,33 |
| 2026-10-13 | $15.557,72 | $909,83 | $24,30 |
| 2026-10-12 | $15.506,77 | $189,22 | $24,22 |
| 2026-10-11 | $15.667,84 | $60,97 | $24,14 |
| 2026-10-10 | $24.100 | $9.782,35 | $24,39 |
| 2026-10-09 | $23.186 | $2.754,71 | $24,18 |
| 2026-10-08 | $22.751 | $148,59 | $23,78 |
| 2026-10-07 | $22.867 | $148,63 | $23,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
