TON Station Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $335.198 | $97.262 | N/A |
| 2026-03-29 | $331.395 | $98.127 | $0,00000509 |
| 2026-03-28 | $325.116 | $138.071 | $0,00000503 |
| 2026-03-27 | $337.273 | $104.021 | $0,00000495 |
| 2026-03-26 | $363.692 | $101.753 | $0,00000512 |
| 2026-03-25 | $339.210 | $103.891 | $0,00000552 |
| 2026-03-24 | $367.832 | $106.785 | $0,00000515 |
| 2026-03-23 | $328.708 | $101.516 | $0,00000559 |
| 2026-03-22 | $350.228 | $102.056 | $0,00000500 |
| 2026-03-21 | $355.217 | $98.880 | $0,00000533 |
| 2026-03-20 | $350.491 | $103.048 | $0,00000539 |
| 2026-03-19 | $371.823 | $100.985 | $0,00000532 |
| 2026-03-18 | $373.131 | $102.844 | $0,00000565 |
| 2026-03-17 | $359.803 | $102.262 | $0,00000567 |
| 2026-03-16 | $360.114 | $99.520 | $0,00000546 |
| 2026-03-15 | $362.304 | $104.689 | $0,00000547 |
| 2026-03-14 | $337.135 | $101.909 | $0,00000550 |
| 2026-03-13 | $326.847 | $100.392 | $0,00000512 |
| 2026-03-12 | $322.113 | $100.723 | $0,00000496 |
| 2026-03-11 | $320.226 | $101.522 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
