TON Station Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $137.947 | $2.491,16 | N/A |
| 2026-08-15 | $116.047 | $3.160,42 | $0,00000209 |
| 2026-08-14 | $105.589 | $50.614 | $0,00000176 |
| 2026-08-13 | $134.100 | $72.689 | $0,00000160 |
| 2026-08-12 | $153.927 | $68.900 | $0,00000204 |
| 2026-08-11 | $190.161 | $73.550 | $0,00000234 |
| 2026-08-10 | $212.846 | $75.036 | $0,00000289 |
| 2026-08-09 | $220.388 | $84.367 | $0,00000323 |
| 2026-08-08 | $210.531 | $74.262 | $0,00000335 |
| 2026-08-07 | $214.309 | $75.969 | $0,00000320 |
| 2026-08-06 | $212.762 | $79.254 | $0,00000325 |
| 2026-08-05 | $213.205 | $88.680 | $0,00000323 |
| 2026-08-04 | $213.811 | $89.273 | $0,00000324 |
| 2026-08-03 | $212.728 | $90.317 | $0,00000325 |
| 2026-08-02 | $213.041 | $86.476 | $0,00000323 |
| 2026-08-01 | $227.781 | $102.173 | $0,00000323 |
| 2026-07-31 | $198.890 | $89.206 | $0,00000346 |
| 2026-07-30 | $197.982 | $89.822 | $0,00000302 |
| 2026-07-29 | $201.244 | $88.916 | $0,00000301 |
| 2026-07-28 | $214.528 | $91.382 | $0,00000306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
