SophiaVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $195.432 | $138,86 | N/A |
| 2026-07-24 | $196.009 | $9,26 | $0,00075120 |
| 2026-07-23 | $195.701 | $24,00 | $0,00075342 |
| 2026-07-22 | $200.260 | $339,73 | $0,00075223 |
| 2026-07-21 | $203.308 | $1,69 | $0,00076976 |
| 2026-07-20 | $186.359 | $37,74 | $0,00078147 |
| 2026-07-19 | $191.321 | $240,35 | $0,00071632 |
| 2026-07-18 | $192.567 | $97,12 | $0,00073540 |
| 2026-07-17 | $199.611 | $664,67 | $0,00074019 |
| 2026-07-16 | $200.633 | $1.844,17 | $0,00076726 |
| 2026-07-15 | $197.649 | $222,23 | $0,00077119 |
| 2026-07-14 | $192.468 | $1.096,88 | $0,00075972 |
| 2026-07-13 | $190.696 | $502,48 | $0,00073981 |
| 2026-07-12 | $193.257 | $2.967,27 | $0,00073300 |
| 2026-07-11 | $190.376 | $999,32 | $0,00074284 |
| 2026-07-10 | $193.101 | $2.142,08 | $0,00073177 |
| 2026-07-09 | $189.142 | $5.245,37 | $0,00074224 |
| 2026-07-08 | $207.813 | $3.543,55 | $0,00072702 |
| 2026-07-07 | $199.736 | $1.298,41 | $0,00079879 |
| 2026-07-06 | $204.259 | $726,11 | $0,00076774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
