SophiaVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $233.545 | $10.011,78 | N/A |
| 2026-04-07 | $221.662 | $10.260,08 | $0,00091563 |
| 2026-04-06 | $221.951 | $11.458,23 | $0,00085209 |
| 2026-04-05 | $222.366 | $10.084,66 | $0,00085303 |
| 2026-04-04 | $222.203 | $9.534,18 | $0,00085473 |
| 2026-04-03 | $222.839 | $15.319,49 | $0,00085410 |
| 2026-04-02 | $209.174 | $29.061 | $0,00085681 |
| 2026-04-01 | $205.479 | $18.433,59 | $0,00080486 |
| 2026-03-31 | $216.234 | $11.393,18 | $0,00079118 |
| 2026-03-30 | $218.372 | $11.568,35 | $0,00083288 |
| 2026-03-29 | $217.590 | $9.643,21 | $0,00082729 |
| 2026-03-28 | $220.050 | $12.231,77 | $0,00083637 |
| 2026-03-27 | $221.451 | $10.361,47 | $0,00084581 |
| 2026-03-26 | $231.469 | $10.046,70 | $0,00085123 |
| 2026-03-25 | $229.989 | $9.902,15 | $0,00088971 |
| 2026-03-24 | $229.571 | $14.270,38 | $0,00088401 |
| 2026-03-23 | $225.339 | $13.436,59 | $0,00088247 |
| 2026-03-22 | $228.520 | $9.447,45 | $0,00086597 |
| 2026-03-21 | $227.152 | $17.228,89 | $0,00087658 |
| 2026-03-20 | $230.597 | $10.382,81 | $0,00087313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
