SophiaVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $182.156 | $4.365,03 | N/A |
| 2026-06-07 | $181.343 | $9.460,63 | $0,00070006 |
| 2026-06-06 | $191.294 | $6.255,20 | $0,00069704 |
| 2026-06-05 | $217.566 | $6.066,94 | $0,00073529 |
| 2026-06-04 | $216.875 | $4.937,87 | $0,00083642 |
| 2026-06-03 | $213.891 | $4.407,33 | $0,00083375 |
| 2026-06-02 | $216.273 | $2.056,67 | $0,00082186 |
| 2026-06-01 | $213.415 | $829,89 | $0,00083062 |
| 2026-05-31 | $215.013 | $1.979,26 | $0,00082075 |
| 2026-05-30 | $211.942 | $266,12 | $0,00082647 |
| 2026-05-29 | $209.445 | $154,43 | $0,00081468 |
| 2026-05-28 | $210.330 | $495,03 | $0,00080535 |
| 2026-05-27 | $218.069 | $14,08 | $0,00080845 |
| 2026-05-26 | $221.328 | $2.698,85 | $0,00083821 |
| 2026-05-25 | $229.379 | $1.596,40 | $0,00085095 |
| 2026-05-24 | $231.366 | $1.980,40 | $0,00088171 |
| 2026-05-23 | $236.015 | $736,48 | $0,00088935 |
| 2026-05-22 | $242.080 | $142,32 | $0,00090750 |
| 2026-05-21 | $240.808 | $57,97 | $0,00093076 |
| 2026-05-20 | $238.957 | $203,81 | $0,00092588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
