Sophon Bridged USDC (Sophon) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $328.467 | $47,26 | N/A |
| 2026-06-18 | $328.435 | $60,46 | $0,999800 |
| 2026-06-17 | $328.435 | $42,36 | $0,999702 |
| 2026-06-16 | $328.407 | $38,50 | $0,999702 |
| 2026-06-15 | $328.460 | $35,17 | $0,999702 |
| 2026-06-14 | $329.432 | $171,78 | $0,999793 |
| 2026-06-13 | $329.464 | $307,72 | $0,999801 |
| 2026-06-12 | $329.490 | $43,01 | $0,999800 |
| 2026-06-11 | $329.995 | $92,03 | $0,999700 |
| 2026-06-10 | $337.998 | $83,89 | $0,999700 |
| 2026-06-09 | $338.046 | $80,58 | $0,999703 |
| 2026-06-08 | $338.047 | $66,78 | $0,999604 |
| 2026-06-07 | $338.045 | $110,08 | $0,999703 |
| 2026-06-06 | $338.599 | $235,55 | $0,999699 |
| 2026-06-05 | $338.536 | $168,48 | $0,999796 |
| 2026-06-04 | $341.892 | $2.160,34 | $0,999688 |
| 2026-06-03 | $342.901 | $144,98 | $0,999604 |
| 2026-06-02 | $342.882 | $79,65 | $0,991807 |
| 2026-06-01 | $343.064 | $22,33 | $0,999509 |
| 2026-05-31 | $343.214 | $36,76 | $0,999502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
