Sophon Bridged USDC (Sophon) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $243.569 | $123,36 | N/A |
| 2026-07-30 | $246.578 | $120,70 | $0,999945 |
| 2026-07-26 | $318.961 | $42,76 | $1,000 |
| 2026-07-25 | $317.213 | $12,24 | $0,999025 |
| 2026-07-24 | $318.463 | $9,52 | $0,993420 |
| 2026-07-23 | $319.820 | $67,82 | $0,996250 |
| 2026-07-22 | $321.178 | $21,39 | $1,000 |
| 2026-07-21 | $322.053 | $9,17 | $1,005 |
| 2026-07-20 | $318.033 | $6,30 | $1,007 |
| 2026-07-19 | $321.193 | $9,19 | $0,994758 |
| 2026-07-18 | $317.811 | $6,38 | $1,005 |
| 2026-07-17 | $316.353 | $12,37 | $0,994063 |
| 2026-07-16 | $320.478 | $26,52 | $0,989502 |
| 2026-07-15 | $325.937 | $9,36 | $0,999898 |
| 2026-07-14 | $316.809 | $9,73 | $1,017 |
| 2026-07-13 | $317.084 | $15,98 | $0,988420 |
| 2026-07-12 | $319.155 | $34,61 | $0,989280 |
| 2026-07-11 | $323.628 | $4,06 | $0,995637 |
| 2026-07-10 | $320.265 | $24,36 | $1,007 |
| 2026-07-09 | $321.274 | $835,43 | $0,996937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
