Sophon Bridged USDC (Sophon) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $620.956 | $29,16 | N/A |
| 2026-04-12 | $622.343 | $18,05 | $0,999903 |
| 2026-04-11 | $622.338 | $22,19 | $0,999821 |
| 2026-04-10 | $619.566 | $133,29 | $0,999813 |
| 2026-04-09 | $619.478 | $290,12 | $0,999853 |
| 2026-04-08 | $619.477 | $94,41 | $0,999869 |
| 2026-04-07 | $619.535 | $209,36 | $0,999810 |
| 2026-04-06 | $626.027 | $15,29 | $0,999902 |
| 2026-04-05 | $626.089 | $5,73 | $0,999806 |
| 2026-04-04 | $626.091 | $35,39 | $0,999903 |
| 2026-04-03 | $626.304 | $57,35 | $1,006 |
| 2026-04-02 | $627.218 | $87,29 | $1,000000 |
| 2026-04-01 | $634.651 | $1.248,91 | $0,999893 |
| 2026-03-31 | $634.665 | $1.054,32 | $0,999662 |
| 2026-03-30 | $634.697 | $247,56 | $0,999733 |
| 2026-03-29 | $635.160 | $25,07 | $1,019 |
| 2026-03-28 | $636.339 | $35,57 | $0,999824 |
| 2026-03-27 | $636.341 | $10,56 | $0,999811 |
| 2026-03-26 | $636.535 | $15,57 | $0,999725 |
| 2026-03-25 | $636.932 | $14,10 | $0,999722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
