SoQuBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $303.725 | $2.235,67 | N/A |
| 2026-08-09 | $282.914 | $2.803,59 | $0,00030373 |
| 2026-08-08 | $303.672 | $5.210,49 | $0,00028292 |
| 2026-08-07 | $341.050 | $6.991,45 | $0,00030368 |
| 2026-08-06 | $287.372 | $11.963,05 | $0,00034106 |
| 2026-08-05 | $319.329 | $4.851,63 | $0,00028738 |
| 2026-08-04 | $334.851 | $1.021,17 | $0,00031934 |
| 2026-08-03 | $356.747 | $7.997,52 | $0,00033486 |
| 2026-08-02 | $340.467 | $4.091,73 | $0,00035676 |
| 2026-08-01 | $338.977 | $3.100,93 | $0,00034048 |
| 2026-07-31 | $361.127 | $10.593,21 | $0,00033899 |
| 2026-07-30 | $367.699 | $2.038,27 | $0,00036114 |
| 2026-07-29 | $392.791 | $5.473,03 | $0,00036771 |
| 2026-07-28 | $324.827 | $15.953,27 | $0,00039280 |
| 2026-07-27 | $359.572 | $10.937,93 | $0,00032484 |
| 2026-07-26 | $399.447 | $1.376,78 | $0,00035958 |
| 2026-07-25 | $396.149 | $3.896,44 | $0,00039946 |
| 2026-07-24 | $450.782 | $20.979 | $0,00039616 |
| 2026-07-23 | $436.173 | $17.451,10 | $0,00045080 |
| 2026-07-22 | $513.487 | $7.939,25 | $0,00043619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
