SoQuBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $329.995 | $3.184,49 | N/A |
| 2026-06-13 | $316.137 | $5.742,90 | $0,00037501 |
| 2026-06-12 | $344.807 | $4.687,10 | $0,00035926 |
| 2026-06-11 | $303.651 | $18.798,83 | $0,00038965 |
| 2026-06-10 | $346.919 | $11.099,71 | $0,00034509 |
| 2026-06-09 | $354.624 | $8.099,30 | $0,00039424 |
| 2026-06-08 | $382.434 | $29.946 | $0,00040303 |
| 2026-06-07 | $459.198 | $7.623,04 | $0,00043417 |
| 2026-06-06 | $405.183 | $19.383,33 | $0,00051915 |
| 2026-06-05 | $388.247 | $21.773 | $0,00046332 |
| 2026-06-04 | $386.498 | $55.081 | $0,00044433 |
| 2026-06-03 | $537.634 | $24.599 | $0,00043922 |
| 2026-06-02 | $597.727 | $31.831 | $0,00061097 |
| 2026-06-01 | $660.865 | $5.909,68 | $0,00067919 |
| 2026-05-31 | $695.526 | $3.252,92 | $0,00075101 |
| 2026-05-30 | $687.125 | $21.741 | $0,00079048 |
| 2026-05-29 | $709.790 | $11.470,87 | $0,00078085 |
| 2026-05-28 | $612.368 | $13.564,81 | $0,00080661 |
| 2026-05-27 | $641.960 | $10.033,42 | $0,00069590 |
| 2026-05-26 | $622.767 | $7.929,30 | $0,00072960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
