SoQuBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $304.625 | $13.854,47 | N/A |
| 2026-10-04 | $339.347 | $28.575 | $0,00056831 |
| 2026-10-03 | $309.068 | $9.408,09 | $0,00055887 |
| 2026-10-02 | $300.047 | $4.106,37 | $0,00047059 |
| 2026-10-01 | $300.261 | $7.098,60 | $0,00044842 |
| 2026-09-30 | $333.687 | $61.461 | $0,00044367 |
| 2026-09-29 | $431.682 | $54.560 | $0,00044832 |
| 2026-09-28 | $517.161 | $43.172 | $0,00052012 |
| 2026-09-27 | $700.769 | $13.834,39 | $0,00062312 |
| 2026-09-26 | $738.108 | $15.783,70 | $0,00084434 |
| 2026-09-25 | $756.102 | $11.182,66 | $0,00088933 |
| 2026-09-24 | $691.944 | $26.798 | $0,00091101 |
| 2026-09-23 | $658.820 | $65.594 | $0,00083371 |
| 2026-09-22 | $435.369 | $18.720,83 | $0,00079380 |
| 2026-09-21 | $438.495 | $5.517,01 | $0,00052457 |
| 2026-09-20 | $389.021 | $13.621,35 | $0,00052833 |
| 2026-09-19 | $444.608 | $30.807 | $0,00046872 |
| 2026-09-18 | $347.057 | $11.487,07 | $0,00053570 |
| 2026-09-17 | $269.762 | $3.046,59 | $0,00041816 |
| 2026-09-16 | $279.088 | $5.779,64 | $0,00032503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
