Sora AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $75.345 | $8,89 | N/A |
| 2026-03-26 | $79.555 | $64,41 | $0,00007535 |
| 2026-03-25 | $78.628 | $2,49 | $0,00007956 |
| 2026-03-24 | $77.741 | $1,97 | $0,00007856 |
| 2026-03-23 | $77.741 | $1,97 | $0,00007773 |
| 2026-03-20 | $77.226 | $1,74 | $0,00007773 |
| 2026-03-19 | $80.291 | $2,20 | $0,00007731 |
| 2026-03-18 | $85.339 | $26,11 | $0,00008029 |
| 2026-03-17 | $82.612 | $9,68 | $0,00008534 |
| 2026-03-16 | $82.612 | $9,68 | $0,00008282 |
| 2026-03-13 | $75.498 | $61,59 | $0,00008282 |
| 2026-03-12 | $0,000000000000000000 | $62,13 | $0,00007550 |
| 2026-03-11 | $0,000000000000000000 | $62,13 | $0,00007540 |
| 2026-03-09 | $0,000000000000000000 | $22,11 | $0,00007540 |
| 2026-03-08 | $0,000000000000000000 | $22,41 | $0,00007207 |
| 2026-03-07 | $0,000000000000000000 | $22,41 | $0,00007263 |
| 2026-03-03 | $0,000000000000000000 | $16,25 | $0,00007263 |
| 2026-03-02 | $0,000000000000000000 | $2,44 | $0,00007062 |
| 2026-03-01 | $0,000000000000000000 | $9,08 | $0,00007270 |
| 2026-02-28 | $0,000000000000000000 | $19,28 | $0,00006857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
