Sora AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $84.222 | $558,74 | N/A |
| 2026-05-14 | $84.330 | $559,46 | $0,00008422 |
| 2026-05-13 | $86.950 | $4,85 | $0,00008433 |
| 2026-05-12 | $89.076 | $60,37 | $0,00008695 |
| 2026-05-11 | $90.524 | $61,32 | $0,00008908 |
| 2026-05-10 | $89.251 | $170,08 | $0,00009049 |
| 2026-05-09 | $87.372 | $20,19 | $0,00008925 |
| 2026-05-08 | $89.524 | $58,29 | $0,00008737 |
| 2026-05-07 | $89.971 | $58,61 | $0,00008952 |
| 2026-05-06 | $91.107 | $13,93 | $0,00009002 |
| 2026-05-05 | $90.505 | $6,19 | $0,00009124 |
| 2026-05-04 | $89.763 | $300,40 | $0,00009051 |
| 2026-05-03 | $89.763 | $300,40 | $0,00008984 |
| 2026-05-02 | $86.978 | $4,35 | $0,00008984 |
| 2026-05-01 | $85.559 | $27,07 | $0,00008698 |
| 2026-04-30 | $85.868 | $27,16 | $0,00008556 |
| 2026-04-29 | $87.725 | $104,20 | $0,00008586 |
| 2026-04-28 | $88.124 | $119,81 | $0,00008772 |
| 2026-04-27 | $92.128 | $181,45 | $0,00008811 |
| 2026-04-26 | $88.899 | $978,44 | $0,00009193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
