Sora Oracle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $48.609 | $114,19 | N/A |
| 2026-05-24 | $49.247 | $451,38 | $0,00004861 |
| 2026-05-23 | $51.000 | $99,28 | $0,00004925 |
| 2026-05-22 | $50.867 | $82,58 | $0,00005101 |
| 2026-05-21 | $50.494 | $352,24 | $0,00005087 |
| 2026-05-20 | $51.383 | $1.238,23 | $0,00005050 |
| 2026-05-19 | $50.678 | $50,80 | $0,00005138 |
| 2026-05-18 | $50.997 | $133,70 | $0,00005065 |
| 2026-05-17 | $51.732 | $182,04 | $0,00005100 |
| 2026-05-16 | $53.249 | $1.161,94 | $0,00005168 |
| 2026-05-15 | $50.820 | $1.484,65 | $0,00005325 |
| 2026-05-14 | $50.714 | $508,94 | $0,00005084 |
| 2026-05-13 | $51.033 | $940,92 | $0,00005071 |
| 2026-05-12 | $55.809 | $1.080,24 | $0,00005103 |
| 2026-05-11 | $49.923 | $17,64 | $0,00005579 |
| 2026-05-10 | $49.054 | $358,84 | $0,00004987 |
| 2026-05-09 | $50.681 | $99,50 | $0,00004905 |
| 2026-05-08 | $49.682 | $568,73 | $0,00005068 |
| 2026-05-07 | $51.826 | $164,79 | $0,00004968 |
| 2026-05-06 | $50.608 | $314,16 | $0,00005185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
