Sora Oracle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $48.856 | $481,89 | N/A |
| 2026-04-05 | $48.629 | $514,87 | $0,00004886 |
| 2026-04-04 | $48.652 | $330,65 | $0,00004863 |
| 2026-04-03 | $49.099 | $116,70 | $0,00004865 |
| 2026-04-02 | $52.001 | $561,37 | $0,00004915 |
| 2026-04-01 | $50.969 | $2.445,65 | $0,00005196 |
| 2026-03-31 | $49.531 | $449,82 | $0,00005097 |
| 2026-03-30 | $51.878 | $354,19 | $0,00004954 |
| 2026-03-29 | $53.965 | $222,54 | $0,00005188 |
| 2026-03-28 | $54.291 | $248,25 | $0,00005396 |
| 2026-03-27 | $56.582 | $1.196,93 | $0,00005431 |
| 2026-03-26 | $61.656 | $3.476,09 | $0,00005658 |
| 2026-03-25 | $58.821 | $362,65 | $0,00006165 |
| 2026-03-24 | $58.639 | $160,99 | $0,00005882 |
| 2026-03-23 | $57.401 | $785,44 | $0,00005864 |
| 2026-03-22 | $62.458 | $1.083,06 | $0,00005732 |
| 2026-03-21 | $60.141 | $274,09 | $0,00006189 |
| 2026-03-20 | $60.371 | $1.106,87 | $0,00006017 |
| 2026-03-19 | $62.035 | $828,48 | $0,00006041 |
| 2026-03-18 | $65.523 | $576,14 | $0,00006164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
