Sora Oracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $38.425 | $498,94 | N/A |
| 2026-08-23 | $39.677 | $156,55 | $0,00003842 |
| 2026-08-22 | $39.722 | $46,07 | $0,00003968 |
| 2026-08-21 | $38.008 | $138,24 | $0,00003972 |
| 2026-08-20 | $36.439 | $62,68 | $0,00003801 |
| 2026-08-19 | $35.297 | $4,43 | $0,00003644 |
| 2026-08-18 | $35.266 | $458,61 | $0,00003530 |
| 2026-08-17 | $33.252 | $150,97 | $0,00003527 |
| 2026-08-16 | $33.696 | $54,23 | $0,00003325 |
| 2026-08-15 | $33.344 | $22,40 | $0,00003370 |
| 2026-08-14 | $33.786 | $620,50 | $0,00003334 |
| 2026-08-13 | $36.559 | $14,37 | $0,00003379 |
| 2026-08-12 | $36.702 | $102,88 | $0,00003656 |
| 2026-08-11 | $35.475 | $50,08 | $0,00003670 |
| 2026-08-10 | $35.311 | $80,48 | $0,00003548 |
| 2026-08-09 | $35.544 | $1,23 | $0,00003531 |
| 2026-08-08 | $35.200 | $88,38 | $0,00003554 |
| 2026-08-07 | $34.928 | $5,64 | $0,00003520 |
| 2026-08-06 | $34.847 | $71,84 | $0,00003493 |
| 2026-08-05 | $35.261 | $11,53 | $0,00003485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
