Sora Oracle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $36.749 | $5,90 | N/A |
| 2026-07-09 | $36.568 | $5,87 | $0,00003657 |
| 2026-07-08 | $36.435 | $188,47 | $0,00003643 |
| 2026-07-07 | $36.680 | $38,23 | $0,00003668 |
| 2026-07-06 | $37.363 | $1.089,41 | $0,00003736 |
| 2026-07-05 | $37.439 | $1.041,77 | $0,00003744 |
| 2026-07-04 | $34.860 | $33,58 | $0,00003486 |
| 2026-07-03 | $34.822 | $9,69 | $0,00003482 |
| 2026-07-02 | $33.942 | $35,20 | $0,00003394 |
| 2026-07-01 | $33.303 | $2.121,66 | $0,00003330 |
| 2026-06-30 | $32.890 | $57,78 | $0,00003289 |
| 2026-06-29 | $33.530 | $216,64 | $0,00003353 |
| 2026-06-28 | $34.026 | $930,60 | $0,00003403 |
| 2026-06-27 | $39.098 | $214,61 | $0,00003910 |
| 2026-06-26 | $40.501 | $14,06 | $0,00004050 |
| 2026-06-25 | $40.201 | $160,88 | $0,00004020 |
| 2026-06-24 | $41.390 | $68,94 | $0,00004139 |
| 2026-06-23 | $42.440 | $110,38 | $0,00004244 |
| 2026-06-22 | $43.471 | $873,78 | $0,00004347 |
| 2026-06-21 | $43.191 | $49,04 | $0,00004319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
