Sora Validator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $414.213 | $317,39 | N/A |
| 2026-10-17 | $443.696 | $502,52 | $0,00741502 |
| 2026-10-16 | $489.237 | $1.816,59 | $0,00794281 |
| 2026-10-15 | $471.191 | $1.385,59 | $0,00875805 |
| 2026-10-14 | $402.462 | $343,22 | $0,00843500 |
| 2026-10-13 | $388.440 | $215,93 | $0,00720466 |
| 2026-10-12 | $387.932 | $156,63 | $0,00695365 |
| 2026-10-11 | $379.253 | $440,07 | $0,00694454 |
| 2026-10-10 | $372.132 | $132,00 | $0,00678918 |
| 2026-10-09 | $359.755 | $759,49 | $0,00666171 |
| 2026-10-08 | $355.851 | $843,49 | $0,00644015 |
| 2026-10-07 | $359.052 | $784,16 | $0,00637025 |
| 2026-10-06 | $418.238 | $114,82 | $0,00642756 |
| 2026-10-05 | $423.419 | $359,56 | $0,00748707 |
| 2026-10-04 | $441.092 | $175,35 | $0,00757982 |
| 2026-10-03 | $443.666 | $450,75 | $0,00789619 |
| 2026-10-02 | $466.691 | $4.012,24 | $0,00794227 |
| 2026-10-01 | $335.106 | $25,32 | $0,00835446 |
| 2026-09-30 | $331.338 | $512,89 | $0,00599890 |
| 2026-09-29 | $354.151 | $131,56 | $0,00593144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
