Sora Validator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $421.286 | $30,48 | N/A |
| 2026-07-30 | $416.827 | $67,11 | $0,00754163 |
| 2026-07-29 | $424.293 | $53,17 | $0,00746181 |
| 2026-07-28 | $410.965 | $78,43 | $0,00759547 |
| 2026-07-27 | $429.856 | $80,68 | $0,00735688 |
| 2026-07-26 | $421.699 | $65,46 | $0,00769505 |
| 2026-07-25 | $405.489 | $241,21 | $0,00754902 |
| 2026-07-24 | $392.734 | $160,69 | $0,00725884 |
| 2026-07-23 | $404.306 | $87,76 | $0,00703052 |
| 2026-07-22 | $399.246 | $241,00 | $0,00723767 |
| 2026-07-21 | $411.830 | $44,23 | $0,00714709 |
| 2026-07-20 | $405.331 | $21,77 | $0,00737237 |
| 2026-07-19 | $398.906 | $11,72 | $0,00725601 |
| 2026-07-18 | $392.019 | $21,05 | $0,00714100 |
| 2026-07-17 | $394.027 | $47,84 | $0,00701772 |
| 2026-07-16 | $405.534 | $1.278,04 | $0,00705365 |
| 2026-07-15 | $467.015 | $149,68 | $0,00725964 |
| 2026-07-14 | $426.364 | $467,60 | $0,00836025 |
| 2026-07-13 | $417.960 | $133,13 | $0,00763254 |
| 2026-07-12 | $424.910 | $1.771,62 | $0,00748209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
