Sora Validator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $525.752 | $139,54 | N/A |
| 2026-06-10 | $508.713 | $1.272,61 | $0,00941807 |
| 2026-06-09 | $492.635 | $1.803,04 | $0,00910116 |
| 2026-06-08 | $594.732 | $6.606,11 | $0,00881323 |
| 2026-06-07 | $335.766 | $2.357,74 | $0,01061048 |
| 2026-06-06 | $286.799 | $793,46 | $0,00600518 |
| 2026-06-05 | $338.503 | $1.520,87 | $0,00512941 |
| 2026-06-04 | $329.896 | $934,73 | $0,00605140 |
| 2026-06-03 | $363.949 | $2.499,52 | $0,00569957 |
| 2026-06-02 | $394.172 | $2.889,25 | $0,00545007 |
| 2026-06-01 | $535.388 | $1.528,13 | $0,00547577 |
| 2026-05-31 | $429.511 | $1.359,31 | $0,00685330 |
| 2026-05-30 | $488.923 | $113,27 | $0,00767717 |
| 2026-05-29 | $486.800 | $28,53 | $0,00873649 |
| 2026-05-28 | $491.199 | $382,81 | $0,00869635 |
| 2026-05-27 | $513.418 | $240,17 | $0,00877446 |
| 2026-05-26 | $522.821 | $379,15 | $0,00915949 |
| 2026-05-25 | $487.752 | $499,81 | $0,00933759 |
| 2026-05-24 | $501.210 | $939,87 | $0,00871084 |
| 2026-05-23 | $479.861 | $113,43 | $0,00895165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
