SOSANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $3.843.225 | $4.617,87 | N/A |
| 2026-03-30 | $11.650.057 | $1.380,45 | $0,115412 |
| 2026-03-29 | $11.817.779 | $2.556,48 | $0,131075 |
| 2026-03-28 | $12.023.051 | $6.594,18 | $0,133088 |
| 2026-03-27 | $11.344.817 | $4.085,76 | $0,135353 |
| 2026-03-26 | $11.903.894 | $6.016,68 | $0,127818 |
| 2026-03-25 | $11.969.470 | $7.730,89 | $0,146987 |
| 2026-03-24 | $12.242.416 | $9.592,34 | $0,134657 |
| 2026-03-23 | $12.568.719 | $9.784,54 | $0,137727 |
| 2026-03-22 | $12.895.806 | $31.598 | $0,141107 |
| 2026-03-21 | $14.580.514 | $4.429,19 | $0,144323 |
| 2026-03-20 | $15.714.675 | $5.503,53 | $0,164030 |
| 2026-03-19 | $15.514.775 | $6.868,21 | $0,177081 |
| 2026-03-18 | $14.775.055 | $8.487,71 | $0,174541 |
| 2026-03-17 | $16.983.253 | $5.104,84 | $0,166287 |
| 2026-03-16 | $16.254.586 | $1.145,18 | $0,190515 |
| 2026-03-15 | $15.574.863 | $1.742,97 | $0,182729 |
| 2026-03-14 | $15.434.901 | $9.717,51 | $0,175162 |
| 2026-03-13 | $15.871.676 | $1.164,51 | $0,173643 |
| 2026-03-12 | $15.782.149 | $5.881,08 | $0,178556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
