SOSANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $6.093.157 | $1.532,88 | N/A |
| 2026-09-09 | $6.086.156 | $36.479 | $0,068548 |
| 2026-09-08 | $6.537.175 | $6.677,04 | $0,068469 |
| 2026-09-07 | $5.680.684 | $1.015,88 | $0,073543 |
| 2026-09-06 | $5.650.721 | $202,08 | $0,063908 |
| 2026-09-05 | $5.090.283 | $1.488,53 | $0,063571 |
| 2026-09-04 | $5.706.938 | $463,03 | $0,057266 |
| 2026-09-03 | $5.536.789 | $713,05 | $0,064203 |
| 2026-09-02 | $5.554.109 | $1.622,08 | $0,062289 |
| 2026-09-01 | $5.402.355 | $301,73 | $0,062484 |
| 2026-08-31 | $5.429.114 | $1.042,41 | $0,060776 |
| 2026-08-30 | $5.822.116 | $1.530,24 | $0,061078 |
| 2026-08-29 | $5.971.400 | $2.100,87 | $0,065499 |
| 2026-08-28 | $6.884.378 | $2.011,73 | $0,067178 |
| 2026-08-27 | $6.729.912 | $1.516,80 | $0,077449 |
| 2026-08-26 | $5.964.700 | $1.143,83 | $0,075712 |
| 2026-08-25 | $6.228.964 | $695,16 | $0,067103 |
| 2026-08-24 | $6.101.347 | $1.109,87 | $0,070076 |
| 2026-08-23 | $6.080.440 | $2.219,46 | $0,068640 |
| 2026-08-22 | $6.261.926 | $2.420,26 | $0,068405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
