SOSANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $4.971.028 | $2.839,12 | N/A |
| 2026-06-11 | $4.849.306 | $2.063,50 | $0,149058 |
| 2026-06-10 | $4.545.663 | $12.911,13 | $0,145625 |
| 2026-06-09 | $4.605.918 | $4.715,99 | $0,136482 |
| 2026-06-08 | $4.893.159 | $2.936,71 | $0,138329 |
| 2026-06-07 | $4.536.318 | $1.911,83 | $0,146817 |
| 2026-06-06 | $5.121.379 | $8.711,50 | $0,136226 |
| 2026-06-05 | $5.531.300 | $6.595,44 | $0,153781 |
| 2026-06-04 | $5.027.950 | $3.784,72 | $0,166105 |
| 2026-06-03 | $5.687.007 | $6.136,57 | $0,149379 |
| 2026-06-02 | $6.523.714 | $5.718,96 | $0,155480 |
| 2026-06-01 | $5.845.589 | $3.555,73 | $0,195908 |
| 2026-05-31 | $6.697.811 | $6.683,41 | $0,175759 |
| 2026-05-30 | $6.097.224 | $3.850,85 | $0,201168 |
| 2026-05-29 | $6.326.473 | $9.527,74 | $0,183221 |
| 2026-05-28 | $7.364.305 | $3.613,10 | $0,189985 |
| 2026-05-27 | $7.263.649 | $13.425,33 | $0,221151 |
| 2026-05-26 | $7.546.030 | $16.683,74 | $0,217851 |
| 2026-05-25 | $8.918.880 | $2.830,04 | $0,226840 |
| 2026-05-24 | $8.302.634 | $2.193,64 | $0,267861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
