SOSANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.052.024 | $1.299,48 | N/A |
| 2026-10-25 | $4.509.059 | $942,67 | $0,056835 |
| 2026-10-24 | $4.801.087 | $396,82 | $0,050727 |
| 2026-10-23 | $4.893.224 | $171,11 | $0,054012 |
| 2026-10-22 | $5.021.068 | $207,85 | $0,055049 |
| 2026-10-21 | $4.982.401 | $1.131,41 | $0,056487 |
| 2026-10-20 | $5.058.581 | $815,51 | $0,056052 |
| 2026-10-19 | $4.478.969 | $608,64 | $0,056909 |
| 2026-10-18 | $4.555.379 | $797,46 | $0,050388 |
| 2026-10-17 | $4.594.576 | $1.374,09 | $0,051248 |
| 2026-10-16 | $4.829.118 | $423,84 | $0,051689 |
| 2026-10-15 | $4.842.519 | $470,82 | $0,054328 |
| 2026-10-14 | $5.522.897 | $2.431,92 | $0,054478 |
| 2026-10-13 | $5.371.342 | $1.035,73 | $0,062133 |
| 2026-10-12 | $5.490.293 | $890,09 | $0,060428 |
| 2026-10-11 | $5.057.703 | $86,17 | $0,061766 |
| 2026-10-10 | $5.014.622 | $2.912,17 | $0,056899 |
| 2026-10-09 | $5.700.252 | $2.127,53 | $0,056414 |
| 2026-10-08 | $5.828.858 | $730,76 | $0,064128 |
| 2026-10-07 | $6.135.555 | $1.392,21 | $0,065575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
