Soter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.369,26 | $3,73 | N/A |
| 2026-04-04 | $3.387,39 | $3,75 | $0,00000351 |
| 2026-04-03 | $3.295,42 | $215,70 | $0,00000353 |
| 2026-04-02 | $3.429,74 | $227,97 | $0,00000343 |
| 2026-04-01 | $4.094,20 | $2,42 | $0,00000355 |
| 2026-03-31 | $4.018,05 | $2,39 | $0,00000426 |
| 2026-03-30 | $4.037,18 | $2,39 | $0,00000420 |
| 2026-03-28 | $4.243,88 | $8,97 | $0,00000421 |
| 2026-03-27 | $4.239,40 | $8,94 | $0,00000442 |
| 2026-03-26 | $4.507,47 | $7,87 | $0,00000441 |
| 2026-03-25 | $4.493,96 | $18,45 | $0,00000469 |
| 2026-03-24 | $4.511,02 | $18,40 | $0,00000471 |
| 2026-03-23 | $4.396,78 | $61,67 | $0,00000470 |
| 2026-03-22 | $4.392,62 | $169,66 | $0,00000456 |
| 2026-03-21 | $4.815,32 | $11,99 | $0,00000458 |
| 2026-03-20 | $4.849,55 | $465,51 | $0,00000502 |
| 2026-03-19 | $4.850,99 | $466,34 | $0,00000505 |
| 2026-03-18 | $6.133,86 | $31,88 | $0,00000505 |
| 2026-03-17 | $6.157,84 | $14,56 | $0,00000639 |
| 2026-03-16 | $6.024,29 | $53,54 | $0,00000641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
