Soul Scanner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $216.680 | $18,64 | N/A |
| 2026-03-27 | $217.002 | $20,12 | $0,216680 |
| 2026-03-26 | $229.477 | $5,33 | $0,217002 |
| 2026-03-25 | $225.206 | $1,26 | $0,229477 |
| 2026-03-24 | $225.206 | $1,26 | $0,225206 |
| 2026-03-23 | $217.904 | $2,45 | $0,225206 |
| 2026-03-22 | $224.893 | $5,52 | $0,217904 |
| 2026-03-21 | $225.389 | $1,48 | $0,223881 |
| 2026-03-20 | $224.680 | $127,33 | $0,225389 |
| 2026-03-19 | $238.002 | $1,67 | $0,224680 |
| 2026-03-18 | $236.410 | $3,33 | $0,238002 |
| 2026-03-17 | $235.369 | $42,51 | $0,236246 |
| 2026-03-16 | $231.263 | $45,72 | $0,236567 |
| 2026-03-15 | $219.691 | $1,66 | $0,231263 |
| 2026-03-14 | $223.405 | $1,57 | $0,219691 |
| 2026-03-13 | $219.331 | $1,54 | $0,223405 |
| 2026-03-12 | $218.313 | $6,87 | $0,219331 |
| 2026-03-11 | $215.582 | $3,11 | $0,218313 |
| 2026-03-10 | $213.439 | $6,12 | $0,215582 |
| 2026-03-09 | $206.737 | $3,21 | $0,214090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
