SOULGUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $35.689 | $5.383,97 | N/A |
| 2026-03-23 | $42.430 | $14.877,86 | $0,00003572 |
| 2026-03-22 | $39.829 | $7.880,54 | $0,00004215 |
| 2026-03-21 | $39.834 | $7.378,12 | $0,00003954 |
| 2026-03-20 | $48.078 | $5.862,56 | $0,00003986 |
| 2026-03-19 | $51.974 | $8.963,43 | $0,00004812 |
| 2026-03-18 | $53.855 | $8.472,72 | $0,00005202 |
| 2026-03-17 | $48.562 | $5.597,19 | $0,00005390 |
| 2026-03-16 | $56.033 | $23.958 | $0,00004862 |
| 2026-03-15 | $54.963 | $8.664,69 | $0,00005623 |
| 2026-03-14 | $52.276 | $8.994,25 | $0,00005501 |
| 2026-03-13 | $50.741 | $60.221 | $0,00005410 |
| 2026-03-12 | $68.458 | $175.927 | $0,00005079 |
| 2026-03-11 | $50.010 | $26.503 | $0,00006852 |
| 2026-03-10 | $40.847 | $13.037,16 | $0,00005006 |
| 2026-03-09 | $53.708 | $5.775,46 | $0,00004089 |
| 2026-03-08 | $56.196 | $48.166 | $0,00005376 |
| 2026-03-07 | $61.779 | $20.733 | $0,00005625 |
| 2026-03-06 | $59.762 | $21.768 | $0,00006184 |
| 2026-03-05 | $62.419 | $66.963 | $0,00005983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
