SOULGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $12.200,53 | $171,54 | N/A |
| 2026-07-30 | $12.067,72 | $520,07 | $0,00001221 |
| 2026-07-29 | $12.467,10 | $667,76 | $0,00001208 |
| 2026-07-28 | $12.275,53 | $3.936,47 | $0,00001248 |
| 2026-07-27 | $19.017,26 | $3.970,54 | $0,00001229 |
| 2026-07-26 | $14.165,56 | $4.845,62 | $0,00001904 |
| 2026-07-25 | $17.470,90 | $384,75 | $0,00001418 |
| 2026-07-24 | $19.493,51 | $52,30 | $0,00001749 |
| 2026-07-23 | $19.886,12 | $113,89 | $0,00001951 |
| 2026-07-22 | $20.118 | $131,14 | $0,00001991 |
| 2026-07-21 | $20.557 | $188,72 | $0,00002014 |
| 2026-07-20 | $20.031 | $202,32 | $0,00002058 |
| 2026-07-19 | $19.996,42 | $209,53 | $0,00002005 |
| 2026-07-18 | $19.648,40 | $6,14 | $0,00002002 |
| 2026-07-17 | $19.440,17 | $16,48 | $0,00001967 |
| 2026-07-16 | $20.152 | $6,63 | $0,00001946 |
| 2026-07-15 | $20.038 | $217,88 | $0,00002017 |
| 2026-07-14 | $20.362 | $138,85 | $0,00002006 |
| 2026-07-13 | $20.302 | $13,59 | $0,00002038 |
| 2026-07-12 | $20.247 | $46,23 | $0,00002032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
