SOULGUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $25.270 | $246,45 | N/A |
| 2026-06-13 | $24.807 | $1.225,44 | $0,00002530 |
| 2026-06-12 | $22.775 | $529,18 | $0,00002483 |
| 2026-06-11 | $22.192 | $1.163,59 | $0,00002280 |
| 2026-06-10 | $23.669 | $902,17 | $0,00002222 |
| 2026-06-09 | $23.913 | $522,45 | $0,00002369 |
| 2026-06-08 | $24.043 | $1.401,73 | $0,00002394 |
| 2026-06-07 | $23.772 | $1.181,02 | $0,00002407 |
| 2026-06-06 | $21.929 | $511,39 | $0,00002380 |
| 2026-06-05 | $25.606 | $502,77 | $0,00002195 |
| 2026-06-04 | $26.222 | $689,98 | $0,00002568 |
| 2026-06-03 | $28.068 | $2.637,30 | $0,00002626 |
| 2026-06-02 | $36.543 | $1.421,77 | $0,00002810 |
| 2026-06-01 | $35.805 | $2.622,53 | $0,00003656 |
| 2026-05-31 | $28.986 | $1.174,92 | $0,00003584 |
| 2026-05-30 | $28.384 | $389,73 | $0,00002902 |
| 2026-05-29 | $28.781 | $1.272,63 | $0,00002841 |
| 2026-05-28 | $32.331 | $1.320,00 | $0,00002881 |
| 2026-05-27 | $34.510 | $2.044,23 | $0,00003238 |
| 2026-05-26 | $34.330 | $5.394,94 | $0,00003455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
