SOULGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $17.863,22 | $45,90 | N/A |
| 2026-10-03 | $17.347,94 | $3,00 | $0,00001788 |
| 2026-10-02 | $17.695,17 | $2,86 | $0,00001737 |
| 2026-10-01 | $17.288,14 | $121,89 | $0,00001771 |
| 2026-09-30 | $17.271,63 | $5,08 | $0,00001731 |
| 2026-09-29 | $17.458,45 | $6,91 | $0,00001729 |
| 2026-09-28 | $17.482,24 | $1,084 | $0,00001748 |
| 2026-09-27 | $17.816,50 | $43,37 | $0,00001750 |
| 2026-09-26 | $17.800,08 | $6,39 | $0,00001784 |
| 2026-09-25 | $17.400,44 | $76,63 | $0,00001782 |
| 2026-09-24 | $16.637,06 | $26,61 | $0,00001742 |
| 2026-09-22 | $17.265,06 | $12,69 | $0,00001665 |
| 2026-09-21 | $16.279,64 | $232,62 | $0,00001728 |
| 2026-09-20 | $16.954,86 | $106,61 | $0,00001630 |
| 2026-09-19 | $17.678,68 | $72,11 | $0,00001697 |
| 2026-09-18 | $15.798,48 | $97,32 | $0,00001770 |
| 2026-09-17 | $15.654,40 | $94,86 | $0,00001582 |
| 2026-09-16 | $15.513,72 | $9,42 | $0,00001567 |
| 2026-09-15 | $16.572,44 | $104,36 | $0,00001553 |
| 2026-09-14 | $16.411,09 | $7,45 | $0,00001659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
