Soulja Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $15.299,92 | $17,16 | $0,00001549 |
| 2026-07-08 | $15.213,09 | $17,09 | $0,00001540 |
| 2026-07-07 | $15.826,31 | $1.502,85 | $0,00001602 |
| 2026-07-06 | $16.065,16 | $124,39 | $0,00001626 |
| 2026-07-05 | $15.570,64 | $28,21 | $0,00001576 |
| 2026-07-04 | $15.744,34 | $1,17 | $0,00001594 |
| 2026-07-03 | $15.784,00 | $45,30 | $0,00001598 |
| 2026-07-02 | $15.662,49 | $98,46 | $0,00001586 |
| 2026-07-01 | $15.413,60 | $22,73 | $0,00001560 |
| 2026-06-30 | $14.707,88 | $315,62 | $0,00001489 |
| 2026-06-29 | $15.043,07 | $114,52 | $0,00001523 |
| 2026-06-27 | $14.186,75 | $324,07 | $0,00001436 |
| 2026-06-26 | $14.018,53 | $320,87 | $0,00001419 |
| 2026-06-25 | $14.447,51 | $496,11 | $0,00001463 |
| 2026-06-17 | $13.713,69 | $26,67 | $0,00001388 |
| 2026-06-16 | $13.734,87 | $26,71 | $0,00001390 |
| 2026-06-15 | $13.795,88 | $26,89 | $0,00001397 |
| 2026-06-14 | $13.100,61 | $203,86 | $0,00001326 |
| 2026-06-13 | $12.775,37 | $211,52 | $0,00001293 |
| 2026-06-11 | $12.977,43 | $31,97 | $0,00001314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
