Soulja Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $18.595,92 | $1,44 | N/A |
| 2026-04-03 | $18.467,15 | $1,43 | $0,00001883 |
| 2026-04-02 | $18.467,15 | $1,43 | $0,00001871 |
| 2026-04-01 | $19.505,98 | $3,15 | $0,00001871 |
| 2026-03-31 | $19.271,21 | $3,21 | $0,00001975 |
| 2026-03-30 | $19.209,18 | $5,08 | $0,00001951 |
| 2026-03-29 | $19.209,18 | $5,08 | $0,00001945 |
| 2026-03-28 | $19.468,20 | $1,25 | $0,00001945 |
| 2026-03-27 | $20.089 | $5,36 | $0,00001971 |
| 2026-03-26 | $21.446 | $1,36 | $0,00002034 |
| 2026-03-25 | $20.697 | $1,69 | $0,00002171 |
| 2026-03-24 | $21.352 | $2,00 | $0,00002095 |
| 2026-03-23 | $20.376 | $2,39 | $0,00002162 |
| 2026-03-22 | $21.059 | $3,06 | $0,00002063 |
| 2026-03-21 | $21.045 | $290,47 | $0,00002132 |
| 2026-03-20 | $22.290 | $1,96 | $0,00002131 |
| 2026-03-19 | $22.294 | $2,61 | $0,00002257 |
| 2026-03-18 | $23.401 | $11,04 | $0,00002257 |
| 2026-03-17 | $23.815 | $3,19 | $0,00002369 |
| 2026-03-16 | $23.815 | $3,19 | $0,00002411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
