SoulPeg USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $6.747.821 | $10.179,64 | N/A |
| 2026-08-16 | $6.683.299 | $5.749,28 | $1,004 |
| 2026-08-15 | $6.706.322 | $1.834,12 | $0,994352 |
| 2026-08-14 | $6.706.865 | $3.032,66 | $0,997777 |
| 2026-08-13 | $6.756.602 | $3.079,54 | $0,997858 |
| 2026-08-12 | $6.707.414 | $3.022,19 | $1,005 |
| 2026-08-11 | $6.690.113 | $4.892,82 | $0,997940 |
| 2026-08-10 | $6.636.263 | $25.269 | $0,995366 |
| 2026-08-09 | $6.679.577 | $31.454 | $0,987354 |
| 2026-08-08 | $6.649.927 | $35.723 | $0,993798 |
| 2026-08-07 | $6.705.086 | $50.585 | $0,989387 |
| 2026-08-06 | $6.744.581 | $49.179 | $0,997593 |
| 2026-08-05 | $6.687.830 | $45.960 | $1,003 |
| 2026-08-03 | $6.680.562 | $44.945 | $0,995026 |
| 2026-08-02 | $6.732.762 | $44.322 | $0,993945 |
| 2026-08-01 | $6.674.599 | $42.648 | $1,002 |
| 2026-07-31 | $6.692.179 | $43.046 | $0,993058 |
| 2026-07-30 | $6.697.447 | $43.248 | $0,995673 |
| 2026-07-29 | $6.708.281 | $43.136 | $0,996457 |
| 2026-07-28 | $6.732.894 | $42.317 | $0,998069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
