SoulPeg USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $6.690.277 | $3.332,50 | N/A |
| 2026-10-05 | $6.680.254 | $2.505,25 | $0,995390 |
| 2026-10-04 | $6.601.445 | $2.722,45 | $0,993899 |
| 2026-10-03 | $6.778.969 | $2.732,39 | $0,982174 |
| 2026-10-02 | $6.656.407 | $3.010,02 | $1,009 |
| 2026-10-01 | $6.689.908 | $2.885,53 | $0,990351 |
| 2026-09-30 | $6.812.028 | $2.558,71 | $0,995335 |
| 2026-09-29 | $6.687.749 | $2.835,10 | $1,014 |
| 2026-09-28 | $6.678.252 | $2.503,46 | $0,995014 |
| 2026-09-27 | $6.663.611 | $2.554,87 | $0,993601 |
| 2026-09-26 | $6.706.252 | $2.768,96 | $0,991423 |
| 2026-09-25 | $6.740.517 | $3.190,99 | $0,997767 |
| 2026-09-24 | $6.717.315 | $2.505,62 | $1,003 |
| 2026-09-23 | $6.685.833 | $2.875,90 | $0,999413 |
| 2026-09-22 | $6.703.565 | $2.642,28 | $0,994729 |
| 2026-09-21 | $6.721.493 | $2.821,50 | $0,997367 |
| 2026-09-20 | $6.663.328 | $2.883,32 | $1,000 |
| 2026-09-19 | $6.686.333 | $3.043,11 | $0,991381 |
| 2026-09-18 | $6.706.030 | $2.632,83 | $0,994803 |
| 2026-09-17 | $6.692.891 | $2.529,43 | $0,997734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
