SoulPeg USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.998.538 | $172,03 | N/A |
| 2026-05-18 | $12.663.727 | $180,53 | $1,002 |
| 2026-05-17 | $12.490.675 | $180,68 | $1,002 |
| 2026-05-16 | $12.440.020 | $181,35 | $1,001 |
| 2026-05-15 | $12.344.231 | $181,55 | $1,001 |
| 2026-05-14 | $12.039.952 | $180,11 | $1,002 |
| 2026-05-13 | $11.702.888 | $180,40 | $1,002 |
| 2026-05-12 | $11.526.386 | $182,83 | $1,002 |
| 2026-05-11 | $11.362.274 | $180,03 | $1,002 |
| 2026-05-10 | $11.342.285 | $179,95 | $1,003 |
| 2026-05-09 | $11.077.952 | $180,23 | $1,002 |
| 2026-05-08 | $11.044.729 | $160,16 | $1,002 |
| 2026-05-07 | $10.927.292 | $180,05 | $1,002 |
| 2026-05-06 | $10.906.863 | $184,84 | $1,003 |
| 2026-05-05 | $10.001.858 | $285,28 | $1,002 |
| 2026-05-04 | $9.906.263 | $362,10 | $1,001 |
| 2026-05-03 | $9.809.780 | $362,47 | $1,003 |
| 2026-05-02 | $9.711.675 | $361,68 | $1,003 |
| 2026-05-01 | $9.609.094 | $362,27 | $1,003 |
| 2026-04-30 | $9.503.908 | $360,44 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
