Sounder Liquidity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.686,47 | $195,72 | N/A |
| 2026-10-27 | $7.251,51 | $2,11 | $0,00000669 |
| 2026-10-26 | $7.277,60 | $5,12 | $0,00000725 |
| 2026-10-25 | $7.553,44 | $600,14 | $0,00000728 |
| 2026-10-24 | $9.343,96 | $336,05 | $0,00000755 |
| 2026-10-23 | $10.855,57 | $6.888,29 | $0,00000934 |
| 2026-10-22 | $18.652,98 | $3.613,66 | $0,00001086 |
| 2026-10-21 | $7.928,50 | $24,57 | $0,00001865 |
| 2026-10-20 | $7.934,41 | $36,13 | $0,00000793 |
| 2026-10-19 | $7.997,14 | $277,23 | $0,00000793 |
| 2026-10-18 | $9.074,76 | $690,60 | $0,00000800 |
| 2026-10-17 | $12.438,87 | $451,06 | $0,00000907 |
| 2026-10-16 | $12.647,10 | $20,60 | $0,00001244 |
| 2026-10-15 | $12.643,12 | $439,22 | $0,00001265 |
| 2026-10-14 | $12.425,98 | $1.419,02 | $0,00001264 |
| 2026-10-13 | $18.469,71 | $788,24 | $0,00001243 |
| 2026-10-12 | $24.654 | $1.451,66 | $0,00001847 |
| 2026-10-11 | $27.970 | $340,54 | $0,00002465 |
| 2026-10-10 | $27.336 | $1.455,25 | $0,00002797 |
| 2026-10-09 | $23.757 | $2.149,85 | $0,00002734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
