SoundHound AI (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $73.468 | $270.421 | N/A |
| 2026-06-01 | $33.502 | $98.678 | $9,24 |
| 2026-05-31 | $33.672 | $103.229 | $8,93 |
| 2026-05-30 | $33.691 | $140.714 | $8,97 |
| 2026-05-29 | $21.913 | $127.339 | $8,98 |
| 2026-05-28 | $23.621 | $111.590 | $8,65 |
| 2026-05-27 | $19.602,78 | $109.797 | $8,14 |
| 2026-05-26 | $18.445,62 | $104.540 | $8,19 |
| 2026-05-25 | $18.150,24 | $104.574 | $8,28 |
| 2026-05-24 | $18.173,56 | $100.314 | $8,15 |
| 2026-05-23 | $18.172,92 | $120.833 | $8,15 |
| 2026-05-22 | $20.833 | $107.381 | $8,15 |
| 2026-05-21 | $19.366,92 | $113.023 | $8,25 |
| 2026-05-20 | $20.126 | $117.427 | $8,40 |
| 2026-05-19 | $19.059,70 | $116.116 | $8,46 |
| 2026-05-18 | $19.771,40 | $99.647 | $8,30 |
| 2026-05-17 | $19.809,52 | $104.104 | $8,43 |
| 2026-05-16 | $19.737,46 | $121.904 | $8,45 |
| 2026-05-15 | $21.187 | $116.665 | $8,42 |
| 2026-05-14 | $16.657,23 | $120.270 | $8,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
