SoundHound AI (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $6.872,93 | $106.818 | N/A |
| 2026-04-14 | $7.471,57 | $116.528 | $6,97 |
| 2026-04-13 | $6.778,90 | $91.568 | $6,84 |
| 2026-04-12 | $6.780,12 | $96.994 | $6,46 |
| 2026-04-11 | $6.769,49 | $104.432 | $6,46 |
| 2026-04-10 | $6.935,55 | $108.570 | $6,45 |
| 2026-04-09 | $7.009,51 | $123.891 | $6,60 |
| 2026-04-08 | $7.854,89 | $130.460 | $6,79 |
| 2026-04-07 | $7.471,35 | $108.184 | $7,07 |
| 2026-04-06 | $7.443,48 | $104.202 | $6,71 |
| 2026-04-05 | $7.440,31 | $101.611 | $6,75 |
| 2026-04-04 | $7.445,52 | $100.120 | $6,76 |
| 2026-04-03 | $7.435,19 | $109.181 | $6,76 |
| 2026-04-02 | $6.879,39 | $135.201 | $6,75 |
| 2026-04-01 | $7.697,41 | $138.059 | $6,68 |
| 2026-03-31 | $6.556,15 | $61.943 | $6,86 |
| 2026-03-30 | $6.488,23 | $48.605 | $6,02 |
| 2026-03-29 | $6.499,30 | $48.073 | $5,88 |
| 2026-03-28 | $6.499,42 | $57.480 | $5,89 |
| 2026-03-27 | $6.739,05 | $68.956 | $5,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
