SoundHound AI (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $11.280,53 | $104.267 | N/A |
| 2026-08-30 | $11.281,38 | $102.693 | $7,09 |
| 2026-08-29 | $11.275,25 | $96.460 | $7,09 |
| 2026-08-28 | $11.503,20 | $125.280 | $7,10 |
| 2026-08-27 | $11.237,64 | $104.366 | $7,23 |
| 2026-08-26 | $11.460,50 | $103.494 | $7,05 |
| 2026-08-25 | $11.513,43 | $84.166 | $7,04 |
| 2026-08-24 | $11.971,98 | $56.557 | $7,04 |
| 2026-08-23 | $11.922,40 | $54.633 | $7,32 |
| 2026-08-22 | $11.987,71 | $63.013 | $7,29 |
| 2026-08-21 | $11.340,28 | $58.160 | $7,33 |
| 2026-08-20 | $11.661,69 | $57.327 | $6,94 |
| 2026-08-19 | $11.277,50 | $54.343 | $7,15 |
| 2026-08-18 | $11.305,61 | $55.625 | $6,98 |
| 2026-08-17 | $11.923,95 | $57.820 | $7,02 |
| 2026-08-16 | $11.765,73 | $56.137 | $7,53 |
| 2026-08-15 | $11.749,34 | $54.002 | $7,43 |
| 2026-08-14 | $11.812,76 | $57.255 | $7,42 |
| 2026-08-13 | $11.685,91 | $91.171 | $7,46 |
| 2026-08-12 | $11.579,30 | $53.796 | $7,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
