SoundsRight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $1.016.698 | N/A |
| 2026-05-20 | $0,000000000000000000 | $290.640 | $2,38 |
| 2026-05-19 | $0,000000000000000000 | $1.380.248 | $2,10 |
| 2026-05-18 | $0,000000000000000000 | $334.712 | $2,04 |
| 2026-05-17 | $0,000000000000000000 | $1.248.119 | $2,24 |
| 2026-05-16 | $0,000000000000000000 | $1.178.326 | $2,41 |
| 2026-05-15 | $0,000000000000000000 | $1.201.725 | $2,78 |
| 2026-05-14 | $0,000000000000000000 | $495.624 | $3,04 |
| 2026-05-13 | $0,000000000000000000 | $439.405 | $2,86 |
| 2026-05-12 | $0,000000000000000000 | $608.515 | $3,03 |
| 2026-05-11 | $0,000000000000000000 | $992.156 | $3,35 |
| 2026-05-10 | $0,000000000000000000 | $1.237.735 | $3,66 |
| 2026-05-09 | $0,000000000000000000 | $865.838 | $3,30 |
| 2026-05-08 | $0,000000000000000000 | $1.122.839 | $3,23 |
| 2026-05-07 | $0,000000000000000000 | $874.132 | $3,33 |
| 2026-05-06 | $0,000000000000000000 | $1.297.851 | $3,60 |
| 2026-05-05 | $0,000000000000000000 | $2.031.693 | $3,42 |
| 2026-05-04 | $0,000000000000000000 | $2.600.339 | $3,29 |
| 2026-05-03 | $0,000000000000000000 | $1.443.965 | $3,50 |
| 2026-05-02 | $0,000000000000000000 | $989.776 | $3,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
