Beam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $152.689 | N/A |
| 2026-07-05 | $0,000000000000000000 | $181.672 | $2,18 |
| 2026-07-04 | $0,000000000000000000 | $420.828 | $2,25 |
| 2026-07-03 | $0,000000000000000000 | $282.546 | $2,09 |
| 2026-07-02 | $0,000000000000000000 | $246.426 | $2,05 |
| 2026-07-01 | $0,000000000000000000 | $593.623 | $2,00 |
| 2026-06-30 | $0,000000000000000000 | $458.454 | $2,05 |
| 2026-06-29 | $0,000000000000000000 | $598.549 | $2,21 |
| 2026-06-28 | $0,000000000000000000 | $209.210 | $2,23 |
| 2026-06-27 | $0,000000000000000000 | $497.299 | $2,29 |
| 2026-06-26 | $0,000000000000000000 | $776.578 | $2,44 |
| 2026-06-25 | $0,000000000000000000 | $1.314.792 | $2,48 |
| 2026-06-24 | $0,000000000000000000 | $1.966.990 | $2,35 |
| 2026-06-23 | $0,000000000000000000 | $767.809 | $2,37 |
| 2026-06-22 | $0,000000000000000000 | $466.684 | $2,09 |
| 2026-06-21 | $0,000000000000000000 | $197.649 | $2,09 |
| 2026-06-20 | $0,000000000000000000 | $145.796 | $2,29 |
| 2026-06-19 | $0,000000000000000000 | $387.364 | $2,25 |
| 2026-06-18 | $0,000000000000000000 | $737.100 | $2,40 |
| 2026-06-17 | $0,000000000000000000 | $584.712 | $2,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
