SoundsRight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $501.884 | N/A |
| 2026-04-01 | $0,000000000000000000 | $496.400 | $2,28 |
| 2026-03-31 | $0,000000000000000000 | $260.211 | $2,30 |
| 2026-03-30 | $0,000000000000000000 | $639.175 | $2,39 |
| 2026-03-29 | $0,000000000000000000 | $196.426 | $2,44 |
| 2026-03-28 | $0,000000000000000000 | $388.228 | $2,47 |
| 2026-03-27 | $0,000000000000000000 | $778.981 | $2,60 |
| 2026-03-26 | $0,000000000000000000 | $720.305 | $2,64 |
| 2026-03-25 | $0,000000000000000000 | $1.017.835 | $2,84 |
| 2026-03-24 | $0,000000000000000000 | $545.526 | $2,91 |
| 2026-03-23 | $0,000000000000000000 | $233.882 | $2,76 |
| 2026-03-22 | $0,000000000000000000 | $333.764 | $2,33 |
| 2026-03-21 | $0,000000000000000000 | $533.228 | $2,19 |
| 2026-03-20 | $0,000000000000000000 | $563.499 | $2,18 |
| 2026-03-19 | $0,000000000000000000 | $355.729 | $2,16 |
| 2026-03-18 | $0,000000000000000000 | $548.583 | $2,34 |
| 2026-03-17 | $0,000000000000000000 | $564.660 | $2,34 |
| 2026-03-16 | $0,000000000000000000 | $758.838 | $2,60 |
| 2026-03-15 | $0,000000000000000000 | $942.410 | $2,63 |
| 2026-03-14 | $0,000000000000000000 | $1.186.396 | $2,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
