South Africa Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $307.165 | $172.914 | N/A |
| 2026-09-07 | $309.390 | $182.489 | $0,075779 |
| 2026-09-06 | $308.442 | $165.700 | $0,076328 |
| 2026-09-05 | $309.237 | $189.692 | $0,076094 |
| 2026-09-04 | $316.233 | $181.021 | $0,076290 |
| 2026-09-03 | $311.606 | $136.932 | $0,078016 |
| 2026-09-02 | $315.575 | $184.496 | $0,076875 |
| 2026-09-01 | $310.285 | $136.911 | $0,080846 |
| 2026-08-31 | $335.859 | $110.221 | $0,079491 |
| 2026-08-30 | $360.212 | $125.050 | $0,086042 |
| 2026-08-29 | $361.166 | $156.731 | $0,092281 |
| 2026-08-28 | $365.994 | $154.345 | $0,092526 |
| 2026-08-27 | $360.786 | $341.840 | $0,093762 |
| 2026-08-26 | $361.663 | $97.934 | $0,092428 |
| 2026-08-25 | $359.180 | $219.920 | $0,092653 |
| 2026-08-24 | $362.445 | $316.276 | $0,094436 |
| 2026-08-23 | $375.716 | $623.103 | $0,095294 |
| 2026-08-22 | $346.578 | $161.338 | $0,098784 |
| 2026-08-21 | $349.569 | $166.125 | $0,091123 |
| 2026-08-20 | $349.628 | $115.650 | $0,091909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
