South Africa Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $222.895 | $278.886 | N/A |
| 2026-10-22 | $224.207 | $144.239 | $0,04690684 |
| 2026-10-21 | $226.602 | $141.993 | $0,04718286 |
| 2026-10-20 | $218.438 | $86.431 | $0,04768682 |
| 2026-10-19 | $222.338 | $190.912 | $0,04746730 |
| 2026-10-18 | $227.345 | $137.562 | $0,04831471 |
| 2026-10-17 | $230.345 | $155.357 | $0,04940264 |
| 2026-10-16 | $233.572 | $149.890 | $0,050055 |
| 2026-10-15 | $232.821 | $170.777 | $0,051128 |
| 2026-10-14 | $245.990 | $140.209 | $0,050963 |
| 2026-10-13 | $251.122 | $155.949 | $0,053846 |
| 2026-10-12 | $251.417 | $190.754 | $0,054969 |
| 2026-10-11 | $265.015 | $154.529 | $0,055034 |
| 2026-10-10 | $263.824 | $148.072 | $0,058010 |
| 2026-10-09 | $271.949 | $158.830 | $0,057750 |
| 2026-10-08 | $276.653 | $135.361 | $0,059528 |
| 2026-10-07 | $280.254 | $129.834 | $0,060558 |
| 2026-10-06 | $297.490 | $167.464 | $0,061346 |
| 2026-10-05 | $316.492 | $183.003 | $0,065119 |
| 2026-10-04 | $310.742 | $167.975 | $0,069278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
