South Korea Bull 3X ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $20.228.796 | $30.919.585 | N/A |
| 2026-10-21 | $21.033.209 | $21.713.548 | $11,54 |
| 2026-10-20 | $22.107.677 | $31.130.452 | $11,92 |
| 2026-10-19 | $19.716.368 | $35.086.961 | $11,99 |
| 2026-10-18 | $18.914.385 | $26.602.493 | $10,73 |
| 2026-10-17 | $18.799.086 | $23.179.790 | $10,30 |
| 2026-10-16 | $19.065.155 | $58.632.052 | $10,51 |
| 2026-10-15 | $9.125.426 | $18.358.093 | $11,66 |
| 2026-10-14 | $9.888.197 | $43.607.599 | $11,94 |
| 2026-10-13 | $5.467.415 | $12.230.761 | $14,34 |
| 2026-10-12 | $4.976.607 | $1.869.603 | $15,36 |
| 2026-10-11 | $4.960.668 | $1.412.923 | $18,06 |
| 2026-10-10 | $4.924.115 | $4.760.266 | $18,06 |
| 2026-10-09 | $4.405.057 | $14.550.361 | $17,87 |
| 2026-10-08 | $3.542.445 | $14.013.103 | $17,66 |
| 2026-10-07 | $1.451.469 | $4.767.221 | $20,27 |
| 2026-10-06 | $1.452.217 | $4.376.617 | $21,34 |
| 2026-10-05 | $1.179.279 | $1.273.934 | $22,90 |
| 2026-10-04 | $1.184.948 | $1.388.532 | $22,85 |
| 2026-10-03 | $3.890.168 | $17.011.356 | $22,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
