South Korea Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $5.184,87 | $83,36 | $0,00000519 |
| 2026-07-14 | $5.208,61 | $164,36 | $0,00000521 |
| 2026-07-13 | $5.317,24 | $74,99 | $0,00000532 |
| 2026-07-10 | $5.628,72 | $6,44 | $0,00000563 |
| 2026-07-09 | $5.640,48 | $19,08 | $0,00000564 |
| 2026-07-08 | $5.699,11 | $11,21 | $0,00000570 |
| 2026-07-07 | $5.860,77 | $11,53 | $0,00000586 |
| 2026-07-06 | $6.088,68 | $65,87 | $0,00000609 |
| 2026-07-04 | $6.208,10 | $7,52 | $0,00000621 |
| 2026-07-02 | $6.150,20 | $16,25 | $0,00000615 |
| 2026-07-01 | $6.152,61 | $125,07 | $0,00000616 |
| 2026-06-30 | $6.052,25 | $7,85 | $0,00000605 |
| 2026-06-29 | $6.191,39 | $28,19 | $0,00000619 |
| 2026-06-28 | $5.871,11 | $3,35 | $0,00000587 |
| 2026-06-27 | $5.842,92 | $3,33 | $0,00000585 |
| 2026-06-26 | $6.061,90 | $159,16 | $0,00000606 |
| 2026-06-25 | $5.815,68 | $152,70 | $0,00000582 |
| 2026-06-24 | $6.111,92 | $160,51 | $0,00000611 |
| 2026-06-23 | $5.724,21 | $4,82 | $0,00000573 |
| 2026-06-20 | $5.929,32 | $1,46 | $0,00000593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
