South Korea Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $24.978 | $214,32 | N/A |
| 2026-04-15 | $26.110 | $532,08 | $0,00002509 |
| 2026-04-14 | $23.969 | $8,30 | $0,00002612 |
| 2026-04-13 | $22.585 | $116,19 | $0,00002398 |
| 2026-04-12 | $23.110 | $195,69 | $0,00002259 |
| 2026-04-11 | $23.441 | $724,46 | $0,00002300 |
| 2026-04-10 | $19.826,04 | $369,57 | $0,00002345 |
| 2026-04-09 | $19.733,65 | $369,37 | $0,00001995 |
| 2026-04-08 | $19.568,38 | $8,56 | $0,00001984 |
| 2026-04-07 | $18.308,81 | $821,36 | $0,00001958 |
| 2026-04-06 | $19.851,65 | $418,78 | $0,00001821 |
| 2026-04-05 | $21.622 | $47,70 | $0,00001986 |
| 2026-04-04 | $21.198 | $213,82 | $0,00002162 |
| 2026-04-03 | $20.944 | $213,52 | $0,00002121 |
| 2026-04-02 | $22.799 | $406,40 | $0,00002095 |
| 2026-04-01 | $23.253 | $401,71 | $0,00002281 |
| 2026-03-31 | $21.656 | $229,64 | $0,00002326 |
| 2026-03-30 | $20.515 | $124,09 | $0,00002155 |
| 2026-03-29 | $20.858 | $76,09 | $0,00002052 |
| 2026-03-28 | $20.594 | $49,44 | $0,00002087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
