South Korea Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $8.786,46 | $553,60 | N/A |
| 2026-05-30 | $11.026,70 | $31,55 | $0,00000879 |
| 2026-05-29 | $10.968,42 | $165,61 | $0,00001103 |
| 2026-05-28 | $11.668,18 | $274,98 | $0,00001097 |
| 2026-05-27 | $11.398,84 | $57,48 | $0,00001167 |
| 2026-05-26 | $11.169,35 | $196,19 | $0,00001140 |
| 2026-05-25 | $11.169,35 | $196,19 | $0,00001117 |
| 2026-05-24 | $10.119,42 | $7,51 | $0,00001117 |
| 2026-05-23 | $10.447,60 | $28,75 | $0,00001012 |
| 2026-05-22 | $10.751,16 | $1.404,71 | $0,00001045 |
| 2026-05-21 | $14.012,19 | $206,15 | $0,00001076 |
| 2026-05-20 | $14.355,58 | $40,84 | $0,00001402 |
| 2026-05-19 | $14.720,00 | $104,98 | $0,00001436 |
| 2026-05-18 | $14.561,49 | $149,61 | $0,00001471 |
| 2026-05-17 | $14.095,68 | $133,66 | $0,00001450 |
| 2026-05-16 | $14.118,77 | $319,99 | $0,00001403 |
| 2026-05-15 | $14.767,45 | $306,60 | $0,00001412 |
| 2026-05-14 | $15.584,37 | $1.437,95 | $0,00001474 |
| 2026-05-13 | $17.470,62 | $543,11 | $0,00001557 |
| 2026-05-12 | $20.976 | $48,54 | $0,00001748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
